CBOE S

SPRS04
🏛️ États-Unis →
2,679.21
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,419.57 2,419.57 2,419.48 2,419.48 0.0K
09:32 2,419.36 2,419.48 2,419.36 2,419.38 0.0K
09:33 2,419.32 2,419.70 2,419.32 2,419.49 0.0K
09:34 2,419.72 2,419.77 2,419.63 2,419.77 0.0K
09:35 2,419.59 2,419.71 2,419.49 2,419.52 0.0K
09:36 2,419.54 2,419.54 2,419.50 2,419.50 0.0K
09:37 2,419.37 2,419.43 2,419.37 2,419.37 0.0K
09:38 2,419.24 2,419.24 2,418.84 2,418.97 0.0K
09:39 2,418.81 2,418.91 2,418.76 2,418.84 0.0K
09:40 2,418.76 2,418.76 2,418.53 2,418.53 0.0K
09:41 2,418.65 2,418.65 2,418.55 2,418.65 0.0K
09:42 2,418.60 2,418.60 2,418.45 2,418.45 0.0K
09:43 2,418.59 2,418.80 2,418.59 2,418.80 0.0K
09:44 2,418.75 2,418.83 2,418.67 2,418.81 0.0K
09:45 2,418.85 2,419.05 2,418.85 2,418.88 0.0K
09:46 2,418.98 2,419.34 2,418.98 2,419.18 0.0K
09:47 2,419.40 2,419.44 2,419.40 2,419.43 0.0K
09:48 2,419.53 2,419.58 2,419.53 2,419.58 0.0K
09:49 2,419.53 2,419.64 2,419.53 2,419.57 0.0K
09:50 2,419.58 2,419.58 2,419.13 2,419.20 0.0K
09:51 2,418.90 2,419.06 2,418.90 2,419.06 0.0K
09:52 2,419.07 2,419.17 2,419.06 2,419.09 0.0K
09:53 2,419.14 2,419.14 2,418.89 2,418.95 0.0K
09:54 2,418.85 2,418.87 2,418.72 2,418.72 0.0K
09:55 2,419.09 2,419.20 2,419.09 2,419.19 0.0K
09:56 2,419.15 2,419.24 2,419.15 2,419.24 0.0K
09:57 2,419.22 2,419.51 2,419.22 2,419.49 0.0K
09:58 2,419.47 2,419.50 2,419.47 2,419.50 0.0K
09:59 2,419.49 2,419.65 2,419.49 2,419.61 0.0K
10:00 2,419.64 2,419.72 2,419.63 2,419.63 0.0K
10:01 2,419.76 2,419.79 2,419.70 2,419.79 0.0K
10:02 2,419.75 2,420.05 2,419.75 2,419.99 0.0K
10:03 2,420.00 2,420.00 2,419.80 2,419.93 0.0K
10:04 2,419.85 2,419.85 2,419.51 2,419.65 0.0K
10:05 2,419.56 2,419.68 2,419.56 2,419.68 0.0K
10:06 2,419.65 2,419.65 2,419.48 2,419.48 0.0K
10:07 2,419.35 2,419.35 2,419.14 2,419.14 0.0K
10:08 2,418.80 2,418.83 2,418.61 2,418.61 0.0K
10:09 2,418.75 2,418.75 2,418.67 2,418.74 0.0K
10:10 2,418.56 2,418.82 2,418.56 2,418.79 0.0K
10:11 2,418.73 2,418.73 2,418.69 2,418.69 0.0K
10:12 2,418.48 2,418.55 2,418.46 2,418.46 0.0K
10:13 2,418.58 2,418.91 2,418.58 2,418.87 0.0K
10:14 2,418.97 2,418.97 2,418.85 2,418.85 0.0K
10:15 2,419.06 2,419.11 2,418.97 2,419.11 0.0K
10:16 2,419.03 2,419.28 2,419.03 2,419.08 0.0K
10:17 2,419.37 2,419.37 2,419.30 2,419.35 0.0K
10:18 2,419.30 2,419.68 2,419.30 2,419.64 0.0K
10:19 2,419.69 2,419.84 2,419.69 2,419.78 0.0K
10:20 2,419.89 2,419.89 2,419.78 2,419.81 0.0K
10:21 2,419.79 2,419.91 2,419.79 2,419.87 0.0K
10:22 2,419.80 2,420.01 2,419.80 2,420.01 0.0K
10:23 2,419.93 2,419.97 2,419.93 2,419.95 0.0K
10:24 2,420.06 2,420.07 2,420.05 2,420.05 0.0K
10:25 2,420.07 2,420.07 2,420.01 2,420.05 0.0K
10:26 2,420.10 2,420.19 2,420.10 2,420.18 0.0K
10:27 2,420.21 2,420.34 2,420.21 2,420.25 0.0K
10:28 2,420.28 2,420.34 2,419.63 2,419.98 0.0K
10:29 2,419.86 2,419.86 2,419.67 2,419.70 0.0K
10:30 2,419.67 2,419.67 2,419.55 2,419.59 0.0K
10:31 2,419.59 2,419.71 2,419.59 2,419.62 0.0K
10:32 2,419.73 2,419.85 2,419.73 2,419.85 0.0K
10:33 2,419.81 2,419.81 2,419.42 2,419.42 0.0K
10:34 2,419.20 2,419.20 2,418.89 2,418.89 0.0K
10:35 2,418.94 2,419.17 2,418.94 2,419.03 0.0K
10:36 2,419.07 2,419.41 2,419.07 2,419.41 0.0K
10:37 2,419.41 2,419.41 2,419.12 2,419.20 0.0K
10:38 2,419.30 2,419.37 2,419.26 2,419.37 0.0K
10:39 2,419.51 2,419.59 2,419.51 2,419.59 0.0K
10:40 2,419.60 2,419.66 2,419.35 2,419.35 0.0K
10:41 2,419.43 2,419.43 2,419.20 2,419.25 0.0K
10:42 2,419.18 2,419.30 2,419.18 2,419.30 0.0K
10:43 2,419.28 2,419.28 2,419.15 2,419.20 0.0K
10:44 2,419.23 2,419.28 2,419.23 2,419.28 0.0K
10:45 2,419.21 2,419.25 2,419.21 2,419.25 0.0K
10:46 2,419.25 2,419.25 2,419.18 2,419.18 0.0K
10:47 2,419.20 2,419.20 2,419.07 2,419.10 0.0K
10:48 2,419.20 2,419.30 2,419.20 2,419.30 0.0K
10:49 2,419.41 2,419.41 2,419.22 2,419.24 0.0K
10:50 2,419.09 2,419.19 2,419.09 2,419.18 0.0K
10:51 2,419.19 2,419.34 2,419.19 2,419.21 0.0K
10:52 2,419.46 2,419.49 2,419.46 2,419.48 0.0K
10:53 2,419.53 2,419.55 2,419.44 2,419.46 0.0K
10:54 2,419.37 2,419.53 2,419.37 2,419.52 0.0K
10:55 2,419.52 2,419.56 2,419.41 2,419.51 0.0K
10:56 2,419.49 2,419.49 2,419.46 2,419.49 0.0K
10:57 2,419.44 2,419.44 2,419.39 2,419.39 0.0K
10:58 2,419.41 2,419.41 2,419.23 2,419.25 0.0K
10:59 2,419.23 2,419.23 2,419.16 2,419.16 0.0K
11:00 2,419.20 2,419.20 2,419.06 2,419.13 0.0K
11:01 2,419.08 2,419.08 2,418.95 2,418.97 0.0K
11:02 2,418.96 2,418.96 2,418.82 2,418.83 0.0K
11:03 2,418.83 2,418.89 2,418.83 2,418.83 0.0K
11:04 2,418.53 2,418.53 2,418.10 2,418.19 0.0K
11:05 2,418.22 2,418.22 2,418.10 2,418.13 0.0K
11:06 2,418.22 2,418.42 2,418.22 2,418.42 0.0K
11:07 2,418.32 2,418.32 2,418.15 2,418.21 0.0K
11:08 2,418.30 2,418.33 2,418.21 2,418.25 0.0K
11:09 2,418.21 2,418.50 2,418.21 2,418.32 0.0K
11:10 2,418.51 2,418.61 2,418.36 2,418.48 0.0K
11:11 2,418.23 2,418.23 2,418.21 2,418.23 0.0K
11:12 2,418.23 2,418.24 2,418.15 2,418.21 0.0K
11:13 2,418.19 2,418.29 2,418.19 2,418.26 0.0K
11:14 2,418.37 2,418.42 2,418.37 2,418.42 0.0K
11:15 2,418.48 2,418.52 2,418.34 2,418.52 0.0K
11:16 2,418.30 2,418.45 2,418.30 2,418.41 0.0K
11:17 2,418.43 2,418.55 2,418.43 2,418.53 0.0K
11:18 2,418.50 2,418.58 2,418.44 2,418.53 0.0K
11:19 2,418.45 2,418.45 2,418.20 2,418.35 0.0K
11:20 2,418.07 2,418.07 2,417.74 2,417.81 0.0K
11:21 2,417.97 2,418.09 2,417.97 2,418.07 0.0K
11:22 2,418.04 2,418.04 2,417.82 2,417.83 0.0K
11:23 2,417.80 2,418.09 2,417.80 2,417.90 0.0K
11:24 2,418.20 2,418.20 2,417.99 2,418.05 0.0K
11:25 2,417.96 2,417.98 2,417.94 2,417.98 0.0K
11:26 2,417.90 2,417.95 2,417.88 2,417.90 0.0K
11:27 2,417.90 2,418.00 2,417.88 2,417.88 0.0K
11:28 2,418.03 2,418.03 2,417.78 2,417.87 0.0K
11:29 2,417.81 2,417.92 2,417.78 2,417.78 0.0K
11:30 2,417.76 2,417.78 2,417.68 2,417.68 0.0K
11:31 2,417.66 2,417.66 2,417.49 2,417.58 0.0K
11:32 2,417.59 2,417.59 2,417.51 2,417.52 0.0K
11:33 2,417.43 2,417.48 2,417.35 2,417.48 0.0K
11:34 2,417.41 2,417.46 2,417.38 2,417.41 0.0K
11:35 2,417.41 2,417.48 2,417.41 2,417.44 0.0K
11:36 2,417.47 2,417.66 2,417.47 2,417.66 0.0K
11:37 2,417.64 2,417.64 2,417.46 2,417.46 0.0K
11:38 2,417.46 2,417.54 2,417.46 2,417.47 0.0K
11:39 2,417.51 2,417.51 2,417.45 2,417.45 0.0K
11:40 2,417.43 2,417.46 2,417.36 2,417.46 0.0K
11:41 2,417.49 2,417.53 2,417.45 2,417.53 0.0K
11:42 2,417.51 2,417.75 2,417.51 2,417.75 0.0K
11:43 2,417.83 2,417.94 2,417.83 2,417.94 0.0K
11:44 2,417.96 2,417.96 2,417.91 2,417.96 0.0K
11:45 2,417.95 2,418.14 2,417.95 2,418.14 0.0K
11:46 2,418.11 2,418.11 2,417.84 2,417.84 0.0K
11:47 2,417.78 2,417.94 2,417.78 2,417.94 0.0K
11:48 2,417.92 2,418.15 2,417.92 2,418.15 0.0K
11:49 2,418.21 2,418.22 2,418.17 2,418.17 0.0K
11:50 2,418.21 2,418.31 2,418.20 2,418.30 0.0K
11:51 2,418.31 2,418.32 2,418.20 2,418.20 0.0K
11:52 2,418.24 2,418.24 2,417.94 2,418.02 0.0K
11:53 2,417.91 2,417.93 2,417.90 2,417.90 0.0K
11:54 2,417.96 2,417.99 2,417.96 2,417.96 0.0K
11:55 2,417.98 2,417.98 2,417.71 2,417.72 0.0K
11:56 2,417.76 2,417.78 2,417.70 2,417.75 0.0K
11:57 2,417.83 2,417.90 2,417.83 2,417.86 0.0K
11:58 2,417.91 2,417.91 2,417.76 2,417.77 0.0K
11:59 2,417.72 2,417.77 2,417.67 2,417.69 0.0K
12:00 2,417.79 2,417.79 2,417.71 2,417.73 0.0K
12:01 2,417.61 2,417.61 2,417.54 2,417.57 0.0K
12:02 2,417.46 2,417.46 2,417.22 2,417.27 0.0K
12:03 2,417.27 2,417.58 2,417.27 2,417.54 0.0K
12:04 2,417.65 2,417.80 2,417.64 2,417.71 0.0K
12:05 2,417.76 2,417.89 2,417.76 2,417.89 0.0K
12:06 2,417.76 2,417.76 2,417.62 2,417.66 0.0K
12:07 2,417.71 2,417.83 2,417.71 2,417.83 0.0K
12:08 2,417.74 2,417.87 2,417.74 2,417.84 0.0K
12:09 2,417.90 2,417.99 2,417.90 2,417.99 0.0K
12:10 2,417.98 2,418.01 2,417.92 2,418.01 0.0K
12:11 2,417.87 2,417.87 2,417.71 2,417.72 0.0K
12:12 2,417.69 2,417.69 2,417.51 2,417.53 0.0K
12:13 2,417.51 2,417.64 2,417.43 2,417.62 0.0K
12:14 2,417.68 2,417.68 2,417.66 2,417.66 0.0K
12:15 2,417.69 2,417.73 2,417.69 2,417.71 0.0K
12:16 2,417.74 2,417.77 2,417.72 2,417.75 0.0K
12:17 2,417.81 2,417.81 2,417.71 2,417.71 0.0K
12:18 2,417.76 2,417.76 2,417.74 2,417.75 0.0K
12:19 2,417.82 2,418.00 2,417.82 2,417.97 0.0K
12:20 2,417.95 2,418.02 2,417.95 2,418.01 0.0K
12:21 2,417.92 2,417.92 2,417.58 2,417.72 0.0K
12:22 2,417.51 2,417.51 2,417.40 2,417.41 0.0K
12:23 2,417.40 2,417.40 2,417.28 2,417.30 0.0K
12:24 2,417.14 2,417.15 2,417.11 2,417.12 0.0K
12:25 2,417.20 2,417.27 2,417.20 2,417.26 0.0K
12:26 2,417.31 2,417.44 2,417.31 2,417.34 0.0K
12:27 2,417.37 2,417.37 2,417.05 2,417.22 0.0K
12:28 2,417.07 2,417.08 2,417.02 2,417.02 0.0K
12:29 2,417.03 2,417.03 2,416.85 2,416.85 0.0K
12:30 2,416.85 2,416.91 2,416.84 2,416.91 0.0K
12:31 2,416.84 2,416.85 2,416.82 2,416.84 0.0K
12:32 2,416.80 2,416.80 2,416.60 2,416.60 0.0K
12:33 2,416.48 2,416.48 2,416.42 2,416.43 0.0K
12:34 2,416.39 2,416.54 2,416.39 2,416.54 0.0K
12:35 2,416.56 2,416.56 2,416.41 2,416.41 0.0K
12:36 2,416.38 2,416.39 2,416.30 2,416.30 0.0K
12:37 2,416.25 2,416.28 2,416.18 2,416.28 0.0K
12:38 2,416.23 2,416.23 2,416.13 2,416.13 0.0K
12:39 2,416.12 2,416.12 2,416.04 2,416.04 0.0K
12:40 2,416.15 2,416.15 2,416.08 2,416.10 0.0K
12:41 2,416.10 2,416.44 2,416.10 2,416.41 0.0K
12:42 2,416.41 2,416.41 2,416.30 2,416.31 0.0K
12:43 2,416.30 2,416.45 2,416.30 2,416.44 0.0K
12:44 2,416.51 2,416.58 2,416.51 2,416.58 0.0K
12:45 2,416.52 2,416.52 2,416.40 2,416.44 0.0K
12:46 2,416.43 2,416.43 2,416.35 2,416.38 0.0K
12:47 2,416.35 2,416.49 2,416.35 2,416.42 0.0K
12:48 2,416.57 2,416.62 2,416.57 2,416.62 0.0K
12:49 2,416.56 2,416.60 2,416.56 2,416.60 0.0K
12:50 2,416.52 2,416.53 2,416.51 2,416.53 0.0K
12:51 2,416.57 2,416.84 2,416.57 2,416.67 0.0K
12:52 2,416.76 2,416.76 2,416.64 2,416.64 0.0K
12:53 2,416.65 2,416.77 2,416.65 2,416.71 0.0K
12:54 2,416.77 2,417.08 2,416.77 2,416.83 0.0K
12:55 2,417.18 2,417.36 2,417.18 2,417.29 0.0K
12:56 2,417.37 2,417.66 2,417.37 2,417.43 0.0K
12:57 2,417.52 2,417.58 2,417.50 2,417.58 0.0K
12:58 2,417.50 2,417.80 2,417.50 2,417.64 0.0K
12:59 2,417.81 2,418.08 2,417.81 2,418.05 0.0K
13:00 2,418.09 2,418.09 2,417.90 2,417.90 0.0K
13:01 2,417.73 2,417.82 2,417.73 2,417.78 0.0K
13:02 2,417.88 2,418.08 2,417.88 2,418.05 0.0K
13:03 2,418.06 2,418.06 2,417.87 2,417.95 0.0K
13:04 2,417.80 2,417.97 2,417.80 2,417.95 0.0K
13:05 2,418.04 2,418.04 2,417.97 2,418.02 0.0K
13:06 2,418.07 2,418.07 2,417.91 2,417.97 0.0K
13:07 2,417.95 2,418.30 2,417.95 2,418.13 0.0K
13:08 2,418.30 2,418.31 2,418.12 2,418.28 0.0K
13:09 2,418.10 2,418.10 2,417.88 2,417.88 0.0K
13:10 2,417.98 2,417.99 2,417.94 2,417.94 0.0K
13:11 2,417.98 2,417.98 2,417.95 2,417.97 0.0K
13:12 2,417.88 2,417.91 2,417.88 2,417.89 0.0K
13:13 2,417.91 2,417.91 2,417.44 2,417.45 0.0K
13:14 2,417.45 2,417.54 2,417.45 2,417.52 0.0K
13:15 2,417.57 2,417.57 2,417.49 2,417.52 0.0K
13:16 2,417.50 2,417.57 2,417.45 2,417.50 0.0K
13:17 2,417.68 2,417.68 2,417.49 2,417.67 0.0K
13:18 2,417.50 2,417.50 2,417.49 2,417.49 0.0K
13:19 2,417.41 2,417.41 2,417.31 2,417.33 0.0K
13:20 2,417.17 2,417.17 2,417.08 2,417.09 0.0K
13:21 2,417.12 2,417.12 2,416.70 2,416.70 0.0K
13:22 2,416.65 2,416.65 2,416.43 2,416.55 0.0K
13:23 2,416.46 2,416.56 2,416.46 2,416.54 0.0K
13:24 2,416.54 2,416.54 2,416.30 2,416.34 0.0K
13:25 2,416.26 2,416.32 2,416.24 2,416.24 0.0K
13:26 2,416.58 2,416.58 2,416.49 2,416.54 0.0K
13:27 2,416.30 2,416.30 2,416.17 2,416.21 0.0K
13:28 2,416.15 2,416.31 2,416.15 2,416.28 0.0K
13:29 2,416.38 2,416.38 2,416.33 2,416.33 0.0K
13:30 2,416.25 2,416.32 2,416.22 2,416.22 0.0K
13:31 2,416.27 2,416.48 2,416.27 2,416.42 0.0K
13:32 2,416.43 2,416.50 2,416.43 2,416.50 0.0K
13:33 2,416.48 2,416.58 2,416.47 2,416.58 0.0K
13:34 2,416.57 2,416.80 2,416.57 2,416.77 0.0K
13:35 2,416.70 2,416.70 2,416.54 2,416.54 0.0K
13:36 2,416.53 2,416.53 2,416.46 2,416.46 0.0K
13:37 2,416.45 2,416.45 2,416.20 2,416.20 0.0K
13:38 2,416.30 2,416.42 2,416.30 2,416.42 0.0K
13:39 2,416.43 2,416.52 2,416.43 2,416.49 0.0K
13:40 2,416.50 2,416.73 2,416.50 2,416.60 0.0K
13:41 2,416.78 2,416.78 2,416.64 2,416.67 0.0K
13:42 2,416.64 2,416.70 2,416.63 2,416.65 0.0K
13:43 2,416.62 2,416.92 2,416.62 2,416.90 0.0K
13:44 2,416.87 2,416.87 2,416.77 2,416.77 0.0K
13:45 2,416.88 2,416.88 2,416.82 2,416.82 0.0K
13:46 2,416.83 2,416.92 2,416.79 2,416.89 0.0K
13:47 2,416.90 2,416.96 2,416.90 2,416.92 0.0K
13:48 2,416.88 2,417.14 2,416.88 2,416.90 0.0K
13:49 2,417.17 2,417.18 2,417.16 2,417.16 0.0K
13:50 2,417.13 2,417.42 2,417.13 2,417.42 0.0K
13:51 2,417.31 2,417.31 2,417.02 2,417.24 0.0K
13:52 2,417.02 2,417.02 2,416.93 2,416.99 0.0K
13:53 2,416.98 2,416.98 2,416.84 2,416.84 0.0K
13:54 2,416.86 2,416.86 2,416.84 2,416.84 0.0K
13:55 2,416.85 2,416.86 2,416.81 2,416.81 0.0K
13:56 2,416.85 2,416.85 2,416.82 2,416.83 0.0K
13:57 2,416.80 2,416.81 2,416.56 2,416.56 0.0K
13:58 2,416.57 2,416.66 2,416.57 2,416.66 0.0K
13:59 2,416.62 2,416.62 2,416.53 2,416.53 0.0K
14:00 2,416.53 2,416.53 2,416.44 2,416.48 0.0K
14:01 2,416.52 2,416.54 2,416.48 2,416.54 0.0K
14:02 2,416.49 2,416.49 2,416.11 2,416.11 0.0K
14:03 2,416.10 2,416.10 2,415.94 2,416.07 0.0K
14:04 2,416.12 2,416.12 2,416.01 2,416.01 0.0K
14:05 2,416.09 2,416.34 2,416.09 2,416.29 0.0K
14:06 2,416.30 2,416.36 2,416.27 2,416.28 0.0K
14:07 2,416.35 2,416.38 2,416.31 2,416.31 0.0K
14:08 2,416.39 2,416.68 2,416.39 2,416.60 0.0K
14:09 2,416.62 2,416.67 2,416.58 2,416.62 0.0K
14:10 2,416.71 2,417.04 2,416.71 2,416.95 0.0K
14:11 2,416.88 2,417.06 2,416.88 2,416.94 0.0K
14:12 2,416.97 2,417.13 2,416.97 2,416.98 0.0K
14:13 2,417.20 2,417.25 2,417.20 2,417.25 0.0K
14:14 2,417.20 2,417.33 2,417.20 2,417.33 0.0K
14:15 2,417.32 2,417.32 2,417.25 2,417.29 0.0K
14:16 2,417.22 2,417.22 2,417.07 2,417.14 0.0K
14:17 2,417.02 2,417.02 2,416.87 2,416.91 0.0K
14:18 2,416.82 2,416.82 2,416.66 2,416.69 0.0K
14:19 2,416.62 2,416.65 2,416.62 2,416.65 0.0K
14:20 2,416.51 2,416.56 2,416.31 2,416.44 0.0K
14:21 2,416.21 2,416.29 2,416.09 2,416.26 0.0K
14:22 2,416.04 2,416.04 2,415.98 2,415.99 0.0K
14:23 2,415.98 2,416.51 2,415.98 2,416.51 0.0K
14:24 2,416.27 2,416.39 2,416.24 2,416.30 0.0K
14:25 2,416.27 2,416.38 2,416.27 2,416.36 0.0K
14:26 2,416.39 2,416.67 2,416.39 2,416.67 0.0K
14:27 2,416.55 2,416.55 2,416.46 2,416.53 0.0K
14:28 2,416.43 2,416.43 2,416.37 2,416.43 0.0K
14:29 2,416.43 2,416.43 2,416.31 2,416.35 0.0K
14:30 2,416.23 2,416.23 2,416.12 2,416.18 0.0K
14:31 2,416.14 2,416.18 2,416.13 2,416.18 0.0K
14:32 2,416.11 2,416.14 2,416.09 2,416.13 0.0K
14:33 2,416.13 2,416.18 2,416.06 2,416.10 0.0K
14:34 2,416.14 2,416.14 2,416.08 2,416.11 0.0K
14:35 2,416.06 2,416.26 2,416.06 2,416.22 0.0K
14:36 2,416.28 2,416.28 2,416.16 2,416.16 0.0K
14:37 2,416.22 2,416.48 2,416.22 2,416.36 0.0K
14:38 2,416.48 2,416.49 2,416.44 2,416.44 0.0K
14:39 2,416.49 2,416.60 2,416.49 2,416.53 0.0K
14:40 2,416.57 2,416.57 2,416.32 2,416.47 0.0K
14:41 2,416.29 2,416.29 2,416.14 2,416.21 0.0K
14:42 2,416.15 2,416.15 2,416.01 2,416.06 0.0K
14:43 2,415.90 2,415.90 2,415.77 2,415.82 0.0K
14:44 2,415.89 2,416.05 2,415.88 2,415.99 0.0K
14:45 2,416.21 2,416.40 2,416.18 2,416.19 0.0K
14:46 2,416.39 2,416.39 2,416.24 2,416.25 0.0K
14:47 2,416.24 2,416.25 2,416.23 2,416.23 0.0K
14:48 2,416.18 2,416.37 2,416.18 2,416.34 0.0K
14:49 2,416.37 2,416.47 2,416.37 2,416.47 0.0K
14:50 2,416.35 2,416.43 2,416.35 2,416.43 0.0K
14:51 2,416.38 2,416.49 2,416.37 2,416.37 0.0K
14:52 2,416.54 2,416.84 2,416.54 2,416.69 0.0K
14:53 2,416.95 2,417.03 2,416.95 2,417.02 0.0K
14:54 2,416.94 2,416.94 2,416.72 2,416.72 0.0K
14:55 2,416.76 2,416.82 2,416.76 2,416.79 0.0K
14:56 2,416.83 2,416.97 2,416.83 2,416.88 0.0K
14:57 2,417.02 2,417.20 2,417.02 2,417.15 0.0K
14:58 2,417.25 2,417.28 2,417.17 2,417.17 0.0K
14:59 2,417.21 2,417.25 2,417.21 2,417.25 0.0K
15:00 2,417.30 2,417.30 2,417.21 2,417.21 0.0K
15:01 2,417.24 2,417.33 2,417.19 2,417.29 0.0K
15:02 2,417.26 2,417.28 2,417.23 2,417.26 0.0K
15:03 2,417.23 2,417.23 2,417.12 2,417.12 0.0K
15:04 2,417.21 2,417.22 2,417.19 2,417.19 0.0K
15:05 2,417.22 2,417.32 2,417.21 2,417.27 0.0K
15:06 2,417.31 2,417.64 2,417.31 2,417.59 0.0K
15:07 2,417.64 2,417.64 2,417.58 2,417.60 0.0K
15:08 2,417.59 2,417.60 2,417.55 2,417.56 0.0K
15:09 2,417.51 2,417.51 2,417.46 2,417.46 0.0K
15:10 2,417.49 2,417.49 2,417.40 2,417.40 0.0K
15:11 2,417.36 2,417.36 2,417.00 2,417.25 0.0K
15:12 2,417.01 2,417.01 2,416.88 2,416.97 0.0K
15:13 2,416.84 2,416.84 2,416.63 2,416.72 0.0K
15:14 2,416.47 2,416.52 2,416.45 2,416.49 0.0K
15:15 2,416.55 2,416.67 2,416.53 2,416.57 0.0K
15:16 2,416.64 2,416.64 2,416.42 2,416.59 0.0K
15:17 2,416.64 2,416.87 2,416.51 2,416.51 0.0K
15:18 2,416.79 2,417.07 2,416.79 2,417.07 0.0K
15:19 2,416.92 2,417.12 2,416.92 2,417.04 0.0K
15:20 2,417.17 2,417.25 2,417.13 2,417.13 0.0K
15:21 2,417.35 2,417.39 2,417.35 2,417.35 0.0K
15:22 2,417.50 2,417.60 2,417.50 2,417.57 0.0K
15:23 2,417.80 2,417.90 2,417.77 2,417.90 0.0K
15:24 2,417.71 2,417.71 2,417.51 2,417.59 0.0K
15:25 2,417.42 2,417.71 2,417.37 2,417.46 0.0K
15:26 2,417.82 2,418.03 2,417.82 2,418.03 0.0K
15:27 2,418.00 2,418.00 2,417.70 2,417.80 0.0K
15:28 2,417.77 2,417.78 2,417.72 2,417.72 0.0K
15:29 2,417.80 2,418.06 2,417.80 2,417.97 0.0K
15:30 2,418.08 2,418.08 2,417.79 2,417.89 0.0K
15:31 2,417.81 2,417.81 2,417.47 2,417.47 0.0K
15:32 2,417.78 2,417.83 2,417.78 2,417.83 0.0K
15:33 2,417.74 2,417.74 2,417.45 2,417.62 0.0K
15:34 2,417.46 2,417.53 2,417.46 2,417.53 0.0K
15:35 2,417.56 2,417.98 2,417.56 2,417.84 0.0K
15:36 2,418.10 2,418.15 2,417.84 2,418.03 0.0K
15:37 2,417.98 2,417.98 2,417.73 2,417.90 0.0K
15:38 2,417.57 2,417.61 2,417.56 2,417.61 0.0K
15:39 2,417.56 2,417.61 2,417.55 2,417.55 0.0K
15:40 2,417.36 2,417.36 2,417.21 2,417.21 0.0K
15:41 2,417.34 2,417.56 2,417.34 2,417.56 0.0K
15:42 2,417.56 2,417.71 2,417.36 2,417.50 0.0K
15:43 2,417.49 2,417.60 2,417.48 2,417.51 0.0K
15:44 2,417.60 2,417.60 2,417.49 2,417.55 0.0K
15:45 2,417.41 2,417.46 2,417.12 2,417.33 0.0K
15:46 2,417.11 2,417.21 2,417.11 2,417.21 0.0K
15:47 2,417.21 2,417.65 2,417.21 2,417.56 0.0K
15:48 2,417.71 2,417.83 2,417.71 2,417.83 0.0K
15:49 2,417.83 2,418.02 2,417.83 2,417.95 0.0K
15:50 2,418.04 2,418.04 2,417.47 2,417.69 0.0K
15:51 2,417.56 2,417.76 2,417.56 2,417.64 0.0K
15:52 2,417.73 2,417.73 2,417.45 2,417.60 0.0K
15:53 2,417.36 2,417.36 2,417.01 2,417.17 0.0K
15:54 2,416.97 2,417.27 2,416.97 2,417.27 0.0K
15:55 2,416.91 2,416.91 2,416.49 2,416.57 0.0K
15:56 2,416.46 2,416.95 2,416.46 2,416.95 0.0K
15:57 2,416.77 2,417.05 2,416.75 2,416.75 0.0K
15:58 2,417.07 2,417.07 2,416.94 2,416.94 0.0K
15:59 2,417.01 2,417.39 2,417.01 2,417.18 0.0K
16:00 2,417.41 2,417.44 2,417.31 2,417.44 0.0K
16:01 2,417.32 2,417.32 2,417.28 2,417.31 0.0K
16:02 2,417.24 2,417.24 2,417.20 2,417.20 0.0K
16:03 2,417.21 2,417.24 2,417.20 2,417.23 0.0K
16:04 2,417.19 2,417.19 2,417.18 2,417.19 0.0K
16:05 2,417.19 2,417.23 2,417.18 2,417.23 0.0K
16:06 2,417.20 2,417.21 2,417.20 2,417.21 0.0K
16:07 2,417.22 2,417.22 2,417.18 2,417.21 0.0K
16:08 2,417.23 2,417.25 2,417.23 2,417.24 0.0K
16:09 2,417.29 2,417.29 2,417.18 2,417.22 0.0K
16:10 2,417.21 2,417.21 2,417.17 2,417.17 0.0K
16:11 2,417.20 2,417.22 2,417.20 2,417.20 0.0K
16:12 2,417.23 2,417.23 2,417.21 2,417.22 0.0K
16:13 2,417.19 2,417.22 2,417.19 2,417.22 0.0K
16:14 2,417.18 2,417.18 2,417.17 2,417.18 0.0K
16:15 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible