CBOE S

SPRS04
🏛️ États-Unis →
2,679.21
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,423.08 2,423.08 2,422.86 2,422.86 0.0K
09:32 2,423.01 2,423.19 2,423.01 2,423.19 0.0K
09:33 2,423.11 2,423.11 2,423.01 2,423.03 0.0K
09:34 2,422.89 2,423.07 2,422.89 2,423.05 0.0K
09:35 2,423.03 2,423.03 2,422.91 2,422.91 0.0K
09:36 2,422.92 2,422.96 2,422.88 2,422.93 0.0K
09:37 2,422.98 2,423.04 2,422.98 2,423.04 0.0K
09:38 2,423.03 2,423.12 2,423.03 2,423.08 0.0K
09:39 2,423.15 2,423.15 2,423.03 2,423.14 0.0K
09:40 2,422.94 2,422.97 2,422.93 2,422.97 0.0K
09:41 2,422.95 2,423.00 2,422.95 2,422.99 0.0K
09:42 2,422.98 2,422.98 2,422.86 2,422.86 0.0K
09:43 2,422.88 2,422.89 2,422.81 2,422.81 0.0K
09:44 2,422.83 2,422.95 2,422.77 2,422.95 0.0K
09:45 2,422.93 2,422.93 2,422.92 2,422.92 0.0K
09:46 2,422.90 2,422.90 2,422.85 2,422.86 0.0K
09:47 2,422.97 2,422.97 2,422.92 2,422.92 0.0K
09:48 2,422.97 2,423.02 2,422.96 2,422.96 0.0K
09:49 2,422.94 2,422.94 2,422.81 2,422.81 0.0K
09:50 2,422.78 2,422.78 2,422.51 2,422.51 0.0K
09:51 2,422.54 2,422.65 2,422.54 2,422.65 0.0K
09:52 2,422.65 2,422.65 2,422.40 2,422.48 0.0K
09:53 2,422.33 2,422.33 2,421.97 2,422.18 0.0K
09:54 2,421.77 2,421.77 2,421.70 2,421.74 0.0K
09:55 2,421.70 2,421.91 2,421.70 2,421.86 0.0K
09:56 2,421.95 2,422.19 2,421.95 2,422.19 0.0K
09:57 2,422.20 2,422.47 2,422.20 2,422.34 0.0K
09:58 2,422.50 2,422.51 2,422.46 2,422.46 0.0K
09:59 2,422.52 2,422.80 2,422.52 2,422.58 0.0K
10:00 2,422.78 2,422.84 2,422.78 2,422.84 0.0K
10:01 2,422.87 2,422.91 2,422.87 2,422.89 0.0K
10:02 2,422.82 2,422.83 2,422.78 2,422.83 0.0K
10:03 2,422.79 2,422.83 2,422.78 2,422.79 0.0K
10:04 2,422.80 2,422.85 2,422.78 2,422.85 0.0K
10:05 2,422.78 2,422.83 2,422.77 2,422.83 0.0K
10:06 2,422.74 2,422.74 2,422.65 2,422.67 0.0K
10:07 2,422.64 2,422.70 2,422.64 2,422.67 0.0K
10:08 2,422.69 2,422.69 2,422.56 2,422.61 0.0K
10:09 2,422.57 2,422.57 2,422.36 2,422.54 0.0K
10:10 2,422.28 2,422.42 2,422.28 2,422.42 0.0K
10:11 2,422.31 2,422.32 2,422.30 2,422.32 0.0K
10:12 2,422.32 2,422.39 2,422.32 2,422.38 0.0K
10:13 2,422.33 2,422.34 2,422.21 2,422.34 0.0K
10:14 2,422.25 2,422.31 2,422.21 2,422.21 0.0K
10:15 2,422.30 2,422.30 2,422.23 2,422.23 0.0K
10:16 2,422.26 2,422.26 2,422.17 2,422.17 0.0K
10:17 2,422.19 2,422.23 2,422.17 2,422.23 0.0K
10:18 2,422.18 2,422.18 2,422.13 2,422.13 0.0K
10:19 2,422.18 2,422.18 2,422.13 2,422.16 0.0K
10:20 2,422.16 2,422.22 2,422.16 2,422.18 0.0K
10:21 2,422.24 2,422.31 2,422.24 2,422.29 0.0K
10:22 2,422.38 2,422.64 2,422.38 2,422.56 0.0K
10:23 2,422.64 2,422.67 2,422.64 2,422.65 0.0K
10:24 2,422.67 2,422.70 2,422.62 2,422.70 0.0K
10:25 2,422.75 2,422.75 2,422.68 2,422.75 0.0K
10:26 2,422.73 2,422.77 2,422.73 2,422.77 0.0K
10:27 2,422.79 2,422.79 2,422.78 2,422.79 0.0K
10:28 2,422.79 2,422.79 2,422.61 2,422.65 0.0K
10:29 2,422.64 2,422.75 2,422.64 2,422.73 0.0K
10:30 2,422.75 2,422.82 2,422.75 2,422.80 0.0K
10:31 2,422.81 2,422.86 2,422.81 2,422.86 0.0K
10:32 2,422.87 2,422.92 2,422.87 2,422.92 0.0K
10:33 2,422.92 2,422.94 2,422.92 2,422.92 0.0K
10:34 2,422.92 2,422.92 2,422.89 2,422.91 0.0K
10:35 2,422.89 2,422.93 2,422.88 2,422.92 0.0K
10:36 2,422.84 2,422.88 2,422.84 2,422.84 0.0K
10:37 2,422.90 2,422.95 2,422.90 2,422.94 0.0K
10:38 2,422.94 2,422.94 2,422.93 2,422.94 0.0K
10:39 2,422.99 2,422.99 2,422.94 2,422.95 0.0K
10:40 2,422.91 2,422.92 2,422.89 2,422.90 0.0K
10:41 2,422.84 2,422.84 2,422.71 2,422.72 0.0K
10:42 2,422.69 2,422.69 2,422.63 2,422.66 0.0K
10:43 2,422.72 2,422.75 2,422.72 2,422.74 0.0K
10:44 2,422.76 2,422.79 2,422.73 2,422.76 0.0K
10:45 2,422.69 2,422.72 2,422.63 2,422.68 0.0K
10:46 2,422.77 2,422.81 2,422.77 2,422.78 0.0K
10:47 2,422.80 2,422.95 2,422.80 2,422.86 0.0K
10:48 2,422.97 2,422.97 2,422.94 2,422.96 0.0K
10:49 2,422.95 2,422.96 2,422.95 2,422.95 0.0K
10:50 2,422.96 2,422.98 2,422.96 2,422.97 0.0K
10:51 2,422.97 2,422.97 2,422.94 2,422.94 0.0K
10:52 2,422.99 2,423.05 2,422.99 2,423.03 0.0K
10:53 2,423.03 2,423.05 2,422.99 2,422.99 0.0K
10:54 2,423.05 2,423.05 2,423.03 2,423.05 0.0K
10:55 2,423.04 2,423.04 2,422.95 2,423.00 0.0K
10:56 2,422.97 2,423.01 2,422.97 2,422.98 0.0K
10:57 2,423.01 2,423.12 2,423.01 2,423.07 0.0K
10:58 2,423.14 2,423.22 2,423.14 2,423.15 0.0K
10:59 2,423.23 2,423.25 2,423.22 2,423.22 0.0K
11:00 2,423.26 2,423.27 2,423.19 2,423.24 0.0K
11:01 2,423.19 2,423.28 2,423.19 2,423.23 0.0K
11:02 2,423.29 2,423.32 2,423.29 2,423.31 0.0K
11:03 2,423.31 2,423.35 2,423.28 2,423.35 0.0K
11:04 2,423.30 2,423.37 2,423.30 2,423.37 0.0K
11:05 2,423.34 2,423.36 2,423.34 2,423.35 0.0K
11:06 2,423.34 2,423.35 2,423.31 2,423.31 0.0K
11:07 2,423.29 2,423.31 2,423.29 2,423.29 0.0K
11:08 2,423.32 2,423.32 2,423.30 2,423.31 0.0K
11:09 2,423.30 2,423.35 2,423.30 2,423.33 0.0K
11:10 2,423.32 2,423.41 2,423.32 2,423.39 0.0K
11:11 2,423.39 2,423.39 2,423.35 2,423.37 0.0K
11:12 2,423.35 2,423.39 2,423.35 2,423.39 0.0K
11:13 2,423.37 2,423.37 2,423.33 2,423.33 0.0K
11:14 2,423.37 2,423.41 2,423.35 2,423.37 0.0K
11:15 2,423.40 2,423.42 2,423.39 2,423.39 0.0K
11:16 2,423.45 2,423.46 2,423.45 2,423.46 0.0K
11:17 2,423.43 2,423.44 2,423.42 2,423.43 0.0K
11:18 2,423.44 2,423.45 2,423.41 2,423.44 0.0K
11:19 2,423.45 2,423.45 2,423.43 2,423.44 0.0K
11:20 2,423.44 2,423.48 2,423.44 2,423.48 0.0K
11:21 2,423.47 2,423.47 2,423.42 2,423.42 0.0K
11:22 2,423.36 2,423.43 2,423.36 2,423.43 0.0K
11:23 2,423.41 2,423.43 2,423.41 2,423.43 0.0K
11:24 2,423.43 2,423.43 2,423.33 2,423.33 0.0K
11:25 2,423.28 2,423.28 2,423.19 2,423.19 0.0K
11:26 2,423.18 2,423.18 2,423.10 2,423.13 0.0K
11:27 2,423.12 2,423.16 2,423.12 2,423.15 0.0K
11:28 2,423.14 2,423.14 2,423.12 2,423.12 0.0K
11:29 2,423.10 2,423.27 2,423.10 2,423.27 0.0K
11:30 2,423.26 2,423.39 2,423.26 2,423.39 0.0K
11:31 2,423.40 2,423.47 2,423.40 2,423.47 0.0K
11:32 2,423.47 2,423.51 2,423.46 2,423.47 0.0K
11:33 2,423.46 2,423.47 2,423.46 2,423.47 0.0K
11:34 2,423.46 2,423.46 2,423.42 2,423.43 0.0K
11:35 2,423.44 2,423.49 2,423.44 2,423.49 0.0K
11:36 2,423.47 2,423.48 2,423.46 2,423.48 0.0K
11:37 2,423.49 2,423.50 2,423.48 2,423.49 0.0K
11:38 2,423.51 2,423.52 2,423.51 2,423.51 0.0K
11:39 2,423.50 2,423.54 2,423.50 2,423.54 0.0K
11:40 2,423.54 2,423.62 2,423.54 2,423.61 0.0K
11:41 2,423.64 2,423.68 2,423.63 2,423.63 0.0K
11:42 2,423.71 2,423.89 2,423.71 2,423.75 0.0K
11:43 2,423.88 2,423.92 2,423.88 2,423.91 0.0K
11:44 2,423.90 2,423.97 2,423.90 2,423.96 0.0K
11:45 2,423.96 2,423.96 2,423.90 2,423.91 0.0K
11:46 2,423.92 2,423.93 2,423.91 2,423.92 0.0K
11:47 2,423.94 2,423.94 2,423.92 2,423.93 0.0K
11:48 2,423.95 2,423.95 2,423.91 2,423.91 0.0K
11:49 2,423.93 2,423.96 2,423.91 2,423.92 0.0K
11:50 2,423.95 2,423.95 2,423.93 2,423.93 0.0K
11:51 2,423.88 2,423.88 2,423.76 2,423.76 0.0K
11:52 2,423.85 2,423.87 2,423.82 2,423.87 0.0K
11:53 2,423.80 2,423.84 2,423.80 2,423.82 0.0K
11:54 2,423.77 2,423.79 2,423.77 2,423.77 0.0K
11:55 2,423.76 2,423.89 2,423.76 2,423.84 0.0K
11:56 2,423.88 2,423.88 2,423.79 2,423.81 0.0K
11:57 2,423.79 2,423.79 2,423.78 2,423.79 0.0K
11:58 2,423.81 2,423.93 2,423.81 2,423.93 0.0K
11:59 2,423.89 2,423.89 2,423.86 2,423.86 0.0K
12:00 2,423.88 2,423.88 2,423.87 2,423.87 0.0K
12:01 2,423.89 2,423.90 2,423.89 2,423.89 0.0K
12:02 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
12:03 2,423.91 2,423.94 2,423.91 2,423.94 0.0K
12:04 2,423.92 2,423.94 2,423.92 2,423.93 0.0K
12:05 2,423.92 2,423.95 2,423.92 2,423.95 0.0K
12:06 2,423.93 2,423.94 2,423.93 2,423.93 0.0K
12:07 2,423.93 2,423.96 2,423.93 2,423.94 0.0K
12:08 2,423.93 2,423.93 2,423.92 2,423.93 0.0K
12:09 2,423.91 2,423.93 2,423.90 2,423.93 0.0K
12:10 2,423.89 2,423.98 2,423.89 2,423.92 0.0K
12:11 2,424.02 2,424.03 2,424.01 2,424.03 0.0K
12:12 2,424.03 2,424.04 2,424.02 2,424.04 0.0K
12:13 2,424.03 2,424.04 2,424.03 2,424.04 0.0K
12:14 2,424.03 2,424.09 2,424.03 2,424.08 0.0K
12:15 2,424.07 2,424.08 2,424.07 2,424.07 0.0K
12:16 2,424.10 2,424.12 2,424.10 2,424.11 0.0K
12:17 2,424.08 2,424.13 2,424.08 2,424.13 0.0K
12:18 2,424.14 2,424.23 2,424.14 2,424.19 0.0K
12:19 2,424.18 2,424.19 2,424.17 2,424.19 0.0K
12:20 2,424.18 2,424.18 2,424.13 2,424.13 0.0K
12:21 2,424.04 2,424.09 2,424.04 2,424.07 0.0K
12:22 2,424.07 2,424.08 2,424.06 2,424.08 0.0K
12:23 2,424.07 2,424.08 2,424.07 2,424.07 0.0K
12:24 2,424.02 2,424.03 2,424.02 2,424.02 0.0K
12:25 2,424.03 2,424.03 2,423.93 2,423.93 0.0K
12:26 2,423.93 2,423.93 2,423.89 2,423.89 0.0K
12:27 2,423.90 2,423.90 2,423.85 2,423.85 0.0K
12:28 2,423.83 2,423.83 2,423.76 2,423.76 0.0K
12:29 2,423.78 2,423.78 2,423.75 2,423.75 0.0K
12:30 2,423.71 2,423.73 2,423.71 2,423.73 0.0K
12:31 2,423.73 2,423.73 2,423.68 2,423.68 0.0K
12:32 2,423.68 2,423.77 2,423.68 2,423.77 0.0K
12:33 2,423.76 2,423.82 2,423.76 2,423.82 0.0K
12:34 2,423.87 2,423.94 2,423.87 2,423.94 0.0K
12:35 2,423.97 2,423.99 2,423.97 2,423.97 0.0K
12:36 2,423.92 2,423.93 2,423.88 2,423.93 0.0K
12:37 2,423.91 2,423.93 2,423.90 2,423.92 0.0K
12:38 2,423.89 2,423.89 2,423.83 2,423.83 0.0K
12:39 2,423.78 2,423.78 2,423.72 2,423.72 0.0K
12:40 2,423.72 2,423.75 2,423.70 2,423.70 0.0K
12:41 2,423.72 2,423.72 2,423.70 2,423.71 0.0K
12:42 2,423.73 2,423.74 2,423.68 2,423.68 0.0K
12:43 2,423.69 2,423.72 2,423.69 2,423.72 0.0K
12:44 2,423.71 2,423.75 2,423.71 2,423.72 0.0K
12:45 2,423.74 2,423.75 2,423.74 2,423.74 0.0K
12:46 2,423.74 2,423.74 2,423.63 2,423.69 0.0K
12:47 2,423.57 2,423.58 2,423.34 2,423.47 0.0K
12:48 2,423.34 2,423.34 2,423.16 2,423.29 0.0K
12:49 2,423.18 2,423.26 2,423.16 2,423.16 0.0K
12:50 2,423.27 2,423.29 2,423.21 2,423.27 0.0K
12:51 2,423.14 2,423.14 2,423.07 2,423.11 0.0K
12:52 2,423.09 2,423.18 2,423.09 2,423.18 0.0K
12:53 2,423.14 2,423.25 2,423.14 2,423.22 0.0K
12:54 2,423.28 2,423.38 2,423.28 2,423.37 0.0K
12:55 2,423.46 2,423.60 2,423.46 2,423.60 0.0K
12:56 2,423.55 2,423.55 2,423.45 2,423.48 0.0K
12:57 2,423.40 2,423.40 2,423.29 2,423.31 0.0K
12:58 2,423.29 2,423.29 2,423.28 2,423.28 0.0K
12:59 2,423.28 2,423.33 2,423.28 2,423.30 0.0K
13:00 2,423.34 2,423.36 2,423.32 2,423.32 0.0K
13:01 2,423.32 2,423.40 2,423.32 2,423.40 0.0K
13:02 2,423.40 2,423.44 2,423.40 2,423.43 0.0K
13:03 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
13:04 2,423.52 2,423.52 2,423.47 2,423.48 0.0K
13:05 2,423.47 2,423.47 2,423.40 2,423.43 0.0K
13:06 2,423.36 2,423.47 2,423.36 2,423.41 0.0K
13:07 2,423.48 2,423.51 2,423.48 2,423.48 0.0K
13:08 2,423.53 2,423.53 2,423.49 2,423.52 0.0K
13:09 2,423.51 2,423.59 2,423.51 2,423.55 0.0K
13:10 2,423.60 2,423.63 2,423.60 2,423.63 0.0K
13:11 2,423.55 2,423.55 2,423.45 2,423.45 0.0K
13:12 2,423.44 2,423.44 2,423.40 2,423.42 0.0K
13:13 2,423.38 2,423.39 2,423.34 2,423.36 0.0K
13:14 2,423.42 2,423.42 2,423.39 2,423.40 0.0K
13:15 2,423.39 2,423.43 2,423.38 2,423.41 0.0K
13:16 2,423.46 2,423.49 2,423.46 2,423.47 0.0K
13:17 2,423.49 2,423.57 2,423.49 2,423.54 0.0K
13:18 2,423.58 2,423.65 2,423.58 2,423.61 0.0K
13:19 2,423.62 2,423.69 2,423.61 2,423.61 0.0K
13:20 2,423.69 2,423.69 2,423.65 2,423.68 0.0K
13:21 2,423.65 2,423.68 2,423.62 2,423.68 0.0K
13:22 2,423.63 2,423.63 2,423.61 2,423.62 0.0K
13:23 2,423.60 2,423.60 2,423.55 2,423.60 0.0K
13:24 2,423.54 2,423.58 2,423.51 2,423.56 0.0K
13:25 2,423.59 2,423.70 2,423.59 2,423.68 0.0K
13:26 2,423.67 2,423.70 2,423.67 2,423.67 0.0K
13:27 2,423.71 2,423.72 2,423.71 2,423.71 0.0K
13:28 2,423.71 2,423.71 2,423.68 2,423.70 0.0K
13:29 2,423.71 2,423.72 2,423.68 2,423.71 0.0K
13:30 2,423.68 2,423.68 2,423.62 2,423.64 0.0K
13:31 2,423.66 2,423.69 2,423.63 2,423.65 0.0K
13:32 2,423.66 2,423.66 2,423.64 2,423.66 0.0K
13:33 2,423.64 2,423.64 2,423.57 2,423.63 0.0K
13:34 2,423.55 2,423.55 2,423.37 2,423.37 0.0K
13:35 2,423.34 2,423.46 2,423.34 2,423.44 0.0K
13:36 2,423.50 2,423.50 2,423.48 2,423.50 0.0K
13:37 2,423.47 2,423.50 2,423.47 2,423.47 0.0K
13:38 2,423.52 2,423.57 2,423.51 2,423.53 0.0K
13:39 2,423.58 2,423.59 2,423.55 2,423.59 0.0K
13:40 2,423.53 2,423.53 2,423.49 2,423.49 0.0K
13:41 2,423.46 2,423.55 2,423.46 2,423.55 0.0K
13:42 2,423.56 2,423.56 2,423.49 2,423.49 0.0K
13:43 2,423.46 2,423.46 2,423.36 2,423.36 0.0K
13:44 2,423.33 2,423.33 2,423.23 2,423.31 0.0K
13:45 2,423.31 2,423.37 2,423.28 2,423.36 0.0K
13:46 2,423.35 2,423.42 2,423.35 2,423.42 0.0K
13:47 2,423.48 2,423.49 2,423.43 2,423.43 0.0K
13:48 2,423.44 2,423.50 2,423.44 2,423.49 0.0K
13:49 2,423.48 2,423.59 2,423.48 2,423.59 0.0K
13:50 2,423.56 2,423.56 2,423.54 2,423.55 0.0K
13:51 2,423.52 2,423.52 2,423.45 2,423.45 0.0K
13:52 2,423.45 2,423.63 2,423.45 2,423.59 0.0K
13:53 2,423.63 2,423.70 2,423.63 2,423.69 0.0K
13:54 2,423.69 2,423.71 2,423.69 2,423.69 0.0K
13:55 2,423.71 2,423.77 2,423.71 2,423.75 0.0K
13:56 2,423.76 2,423.76 2,423.73 2,423.76 0.0K
13:57 2,423.69 2,423.69 2,423.57 2,423.63 0.0K
13:58 2,423.56 2,423.57 2,423.56 2,423.57 0.0K
13:59 2,423.55 2,423.63 2,423.55 2,423.62 0.0K
14:00 2,423.62 2,423.62 2,423.56 2,423.56 0.0K
14:01 2,423.55 2,423.55 2,423.54 2,423.55 0.0K
14:02 2,423.54 2,423.54 2,423.51 2,423.52 0.0K
14:03 2,423.57 2,423.57 2,423.49 2,423.52 0.0K
14:04 2,423.48 2,423.52 2,423.48 2,423.52 0.0K
14:05 2,423.53 2,423.53 2,423.43 2,423.43 0.0K
14:06 2,423.42 2,423.49 2,423.41 2,423.41 0.0K
14:07 2,423.41 2,423.43 2,423.34 2,423.34 0.0K
14:08 2,423.33 2,423.37 2,423.33 2,423.33 0.0K
14:09 2,423.32 2,423.38 2,423.32 2,423.38 0.0K
14:10 2,423.40 2,423.42 2,423.40 2,423.42 0.0K
14:11 2,423.45 2,423.49 2,423.43 2,423.43 0.0K
14:12 2,423.41 2,423.50 2,423.41 2,423.48 0.0K
14:13 2,423.48 2,423.49 2,423.43 2,423.44 0.0K
14:14 2,423.44 2,423.44 2,423.39 2,423.39 0.0K
14:15 2,423.39 2,423.39 2,423.32 2,423.32 0.0K
14:16 2,423.30 2,423.41 2,423.30 2,423.36 0.0K
14:17 2,423.40 2,423.45 2,423.40 2,423.43 0.0K
14:18 2,423.43 2,423.43 2,423.36 2,423.36 0.0K
14:19 2,423.40 2,423.40 2,423.33 2,423.33 0.0K
14:20 2,423.34 2,423.39 2,423.34 2,423.34 0.0K
14:21 2,423.37 2,423.38 2,423.37 2,423.38 0.0K
14:22 2,423.36 2,423.37 2,423.36 2,423.36 0.0K
14:23 2,423.39 2,423.39 2,423.38 2,423.39 0.0K
14:24 2,423.39 2,423.44 2,423.39 2,423.42 0.0K
14:25 2,423.45 2,423.45 2,423.44 2,423.44 0.0K
14:26 2,423.45 2,423.47 2,423.44 2,423.45 0.0K
14:27 2,423.46 2,423.47 2,423.46 2,423.47 0.0K
14:28 2,423.48 2,423.48 2,423.42 2,423.44 0.0K
14:29 2,423.45 2,423.45 2,423.40 2,423.43 0.0K
14:30 2,423.39 2,423.47 2,423.37 2,423.40 0.0K
14:31 2,423.48 2,423.48 2,423.47 2,423.48 0.0K
14:32 2,423.48 2,423.51 2,423.47 2,423.49 0.0K
14:33 2,423.44 2,423.53 2,423.44 2,423.49 0.0K
14:34 2,423.52 2,423.52 2,423.47 2,423.48 0.0K
14:35 2,423.40 2,423.43 2,423.39 2,423.40 0.0K
14:36 2,423.44 2,423.45 2,423.44 2,423.45 0.0K
14:37 2,423.43 2,423.44 2,423.43 2,423.43 0.0K
14:38 2,423.42 2,423.50 2,423.42 2,423.44 0.0K
14:39 2,423.50 2,423.52 2,423.50 2,423.52 0.0K
14:40 2,423.56 2,423.59 2,423.56 2,423.56 0.0K
14:41 2,423.60 2,423.65 2,423.60 2,423.63 0.0K
14:42 2,423.66 2,423.67 2,423.65 2,423.67 0.0K
14:43 2,423.67 2,423.72 2,423.67 2,423.72 0.0K
14:44 2,423.72 2,423.73 2,423.72 2,423.73 0.0K
14:45 2,423.70 2,423.71 2,423.70 2,423.71 0.0K
14:46 2,423.71 2,423.73 2,423.70 2,423.73 0.0K
14:47 2,423.73 2,423.80 2,423.73 2,423.77 0.0K
14:48 2,423.81 2,423.81 2,423.75 2,423.77 0.0K
14:49 2,423.77 2,423.77 2,423.74 2,423.76 0.0K
14:50 2,423.74 2,423.80 2,423.72 2,423.80 0.0K
14:51 2,423.80 2,423.80 2,423.75 2,423.75 0.0K
14:52 2,423.82 2,423.82 2,423.79 2,423.81 0.0K
14:53 2,423.78 2,423.78 2,423.76 2,423.77 0.0K
14:54 2,423.77 2,423.83 2,423.77 2,423.82 0.0K
14:55 2,423.86 2,423.86 2,423.83 2,423.83 0.0K
14:56 2,423.86 2,423.86 2,423.82 2,423.82 0.0K
14:57 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
14:58 2,423.86 2,423.87 2,423.86 2,423.87 0.0K
14:59 2,423.86 2,423.89 2,423.85 2,423.85 0.0K
15:00 2,423.89 2,423.94 2,423.89 2,423.93 0.0K
15:01 2,423.93 2,423.93 2,423.87 2,423.87 0.0K
15:02 2,423.89 2,423.90 2,423.88 2,423.88 0.0K
15:03 2,423.91 2,423.92 2,423.91 2,423.91 0.0K
15:04 2,423.94 2,423.94 2,423.93 2,423.94 0.0K
15:05 2,423.93 2,424.04 2,423.93 2,424.01 0.0K
15:06 2,424.02 2,424.02 2,423.98 2,424.01 0.0K
15:07 2,423.96 2,424.00 2,423.96 2,423.98 0.0K
15:08 2,424.00 2,424.02 2,423.99 2,424.00 0.0K
15:09 2,424.02 2,424.04 2,424.02 2,424.02 0.0K
15:10 2,424.04 2,424.04 2,424.00 2,424.01 0.0K
15:11 2,423.99 2,423.99 2,423.93 2,423.94 0.0K
15:12 2,423.92 2,423.93 2,423.92 2,423.92 0.0K
15:13 2,423.95 2,423.95 2,423.94 2,423.95 0.0K
15:14 2,423.94 2,423.94 2,423.80 2,423.83 0.0K
15:15 2,423.77 2,423.84 2,423.77 2,423.83 0.0K
15:16 2,423.85 2,423.85 2,423.83 2,423.84 0.0K
15:17 2,423.80 2,423.80 2,423.78 2,423.80 0.0K
15:18 2,423.78 2,423.79 2,423.78 2,423.79 0.0K
15:19 2,423.78 2,423.88 2,423.78 2,423.81 0.0K
15:20 2,423.88 2,423.90 2,423.87 2,423.88 0.0K
15:21 2,423.87 2,423.89 2,423.87 2,423.89 0.0K
15:22 2,423.87 2,423.89 2,423.87 2,423.88 0.0K
15:23 2,423.89 2,423.92 2,423.89 2,423.92 0.0K
15:24 2,423.90 2,423.94 2,423.90 2,423.94 0.0K
15:25 2,423.95 2,423.96 2,423.95 2,423.95 0.0K
15:26 2,423.95 2,423.96 2,423.95 2,423.95 0.0K
15:27 2,423.96 2,423.97 2,423.95 2,423.95 0.0K
15:28 2,423.97 2,423.98 2,423.96 2,423.96 0.0K
15:29 2,423.98 2,423.99 2,423.98 2,423.98 0.0K
15:30 2,423.97 2,423.97 2,423.87 2,423.87 0.0K
15:31 2,423.84 2,423.84 2,423.79 2,423.79 0.0K
15:32 2,423.80 2,423.87 2,423.80 2,423.87 0.0K
15:33 2,423.86 2,423.92 2,423.86 2,423.92 0.0K
15:34 2,423.90 2,423.91 2,423.90 2,423.90 0.0K
15:35 2,423.91 2,423.91 2,423.87 2,423.89 0.0K
15:36 2,423.90 2,423.93 2,423.90 2,423.93 0.0K
15:37 2,423.92 2,423.93 2,423.91 2,423.91 0.0K
15:38 2,423.93 2,423.94 2,423.92 2,423.94 0.0K
15:39 2,423.96 2,423.96 2,423.94 2,423.94 0.0K
15:40 2,423.94 2,423.96 2,423.93 2,423.95 0.0K
15:41 2,424.01 2,424.06 2,424.01 2,424.05 0.0K
15:42 2,424.06 2,424.06 2,424.01 2,424.02 0.0K
15:43 2,424.00 2,424.00 2,423.97 2,423.98 0.0K
15:44 2,423.99 2,423.99 2,423.95 2,423.97 0.0K
15:45 2,423.98 2,424.01 2,423.98 2,424.00 0.0K
15:46 2,424.05 2,424.09 2,424.05 2,424.09 0.0K
15:47 2,424.08 2,424.13 2,424.08 2,424.11 0.0K
15:48 2,424.14 2,424.14 2,424.08 2,424.09 0.0K
15:49 2,424.06 2,424.06 2,424.03 2,424.03 0.0K
15:50 2,424.06 2,424.13 2,424.06 2,424.08 0.0K
15:51 2,424.08 2,424.12 2,424.08 2,424.08 0.0K
15:52 2,424.09 2,424.12 2,424.07 2,424.09 0.0K
15:53 2,424.11 2,424.11 2,424.06 2,424.06 0.0K
15:54 2,424.11 2,424.24 2,424.11 2,424.24 0.0K
15:55 2,424.15 2,424.15 2,424.10 2,424.11 0.0K
15:56 2,424.12 2,424.14 2,424.10 2,424.12 0.0K
15:57 2,424.07 2,424.10 2,424.00 2,424.10 0.0K
15:58 2,424.03 2,424.11 2,424.03 2,424.09 0.0K
15:59 2,424.03 2,424.03 2,423.95 2,423.98 0.0K
16:00 2,423.84 2,423.89 2,423.84 2,423.89 0.0K
16:01 2,423.86 2,423.88 2,423.86 2,423.87 0.0K
16:02 2,423.90 2,423.90 2,423.88 2,423.90 0.0K
16:03 2,423.87 2,423.87 2,423.85 2,423.86 0.0K
16:04 2,423.89 2,423.89 2,423.87 2,423.88 0.0K
16:05 2,423.87 2,423.88 2,423.87 2,423.87 0.0K
16:06 2,423.87 2,423.89 2,423.86 2,423.86 0.0K
16:07 2,423.88 2,423.88 2,423.87 2,423.88 0.0K
16:08 2,423.87 2,423.89 2,423.86 2,423.86 0.0K
16:09 2,423.87 2,423.89 2,423.86 2,423.89 0.0K
16:10 2,423.86 2,423.87 2,423.85 2,423.86 0.0K
16:11 2,423.85 2,423.86 2,423.85 2,423.86 0.0K
16:12 2,423.85 2,423.86 2,423.85 2,423.86 0.0K
16:13 2,423.86 2,423.86 2,423.84 2,423.85 0.0K
16:14 2,423.86 2,423.88 2,423.86 2,423.87 0.0K
16:15 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible