CBOE S

VIX3M
🏛️ États-Unis →
18.41
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.84 18.86 18.84 18.84 0.0K
09:35 18.84 18.86 18.83 18.86 0.0K
09:40 18.86 18.88 18.85 18.86 0.0K
09:45 18.88 18.88 18.80 18.81 0.0K
09:50 18.80 18.80 18.75 18.75 0.0K
09:55 18.73 18.76 18.73 18.75 0.0K
10:00 18.77 18.77 18.73 18.74 0.0K
10:05 18.74 18.74 18.72 18.74 0.0K
10:10 18.74 18.80 18.74 18.77 0.0K
10:15 18.78 18.78 18.77 18.78 0.0K
10:20 18.78 18.78 18.75 18.76 0.0K
10:25 18.76 18.77 18.74 18.75 0.0K
10:30 18.74 18.75 18.74 18.74 0.0K
10:35 18.74 18.74 18.72 18.72 0.0K
10:40 18.72 18.73 18.71 18.72 0.0K
10:45 18.72 18.72 18.70 18.71 0.0K
10:50 18.71 18.71 18.69 18.70 0.0K
10:55 18.70 18.71 18.69 18.71 0.0K
11:00 18.71 18.74 18.70 18.74 0.0K
11:05 18.74 18.75 18.72 18.72 0.0K
11:10 18.72 18.74 18.72 18.74 0.0K
11:15 18.74 18.74 18.73 18.73 0.0K
11:20 18.73 18.74 18.71 18.74 0.0K
11:25 18.73 18.74 18.73 18.73 0.0K
11:30 18.73 18.75 18.73 18.75 0.0K
11:35 18.75 18.76 18.73 18.73 0.0K
11:40 18.73 18.75 18.73 18.75 0.0K
11:45 18.75 18.76 18.74 18.76 0.0K
11:50 18.76 18.76 18.75 18.76 0.0K
11:55 18.76 18.77 18.75 18.76 0.0K
12:00 18.76 18.76 18.73 18.75 0.0K
12:05 18.75 18.75 18.72 18.72 0.0K
12:10 18.71 18.71 18.70 18.70 0.0K
12:15 18.70 18.70 18.67 18.68 0.0K
12:20 18.69 18.69 18.67 18.68 0.0K
12:25 18.68 18.68 18.66 18.66 0.0K
12:30 18.67 18.68 18.66 18.67 0.0K
12:35 18.66 18.68 18.66 18.66 0.0K
12:40 18.66 18.68 18.66 18.68 0.0K
12:45 18.67 18.69 18.67 18.69 0.0K
12:50 18.68 18.68 18.66 18.67 0.0K
12:55 18.67 18.68 18.66 18.67 0.0K
13:00 18.67 18.67 18.66 18.67 0.0K
13:05 18.67 18.69 18.67 18.69 0.0K
13:10 18.69 18.72 18.69 18.72 0.0K
13:15 18.72 18.72 18.70 18.72 0.0K
13:20 18.72 18.72 18.71 18.71 0.0K
13:25 18.72 18.72 18.71 18.71 0.0K
13:30 18.71 18.73 18.71 18.73 0.0K
13:35 18.73 18.74 18.72 18.73 0.0K
13:40 18.73 18.74 18.72 18.72 0.0K
13:45 18.72 18.73 18.72 18.73 0.0K
13:50 18.73 18.77 18.73 18.76 0.0K
13:55 18.77 18.77 18.76 18.77 0.0K
14:00 18.77 18.78 18.77 18.78 0.0K
14:05 18.78 18.79 18.77 18.77 0.0K
14:10 18.77 18.77 18.73 18.73 0.0K
14:15 18.72 18.73 18.71 18.71 0.0K
14:20 18.71 18.72 18.71 18.71 0.0K
14:25 18.71 18.73 18.71 18.73 0.0K
14:30 18.73 18.74 18.72 18.74 0.0K
14:35 18.74 18.74 18.73 18.73 0.0K
14:40 18.73 18.75 18.73 18.75 0.0K
14:45 18.75 18.76 18.75 18.76 0.0K
14:50 18.76 18.78 18.75 18.78 0.0K
14:55 18.77 18.77 18.77 18.77 0.0K
15:00 18.77 18.77 18.76 18.77 0.0K
15:05 18.77 18.78 18.76 18.76 0.0K
15:10 18.76 18.78 18.75 18.78 0.0K
15:15 18.78 18.80 18.78 18.80 0.0K
15:20 18.80 18.82 18.80 18.81 0.0K
15:25 18.81 18.81 18.80 18.81 0.0K
15:30 18.81 18.82 18.81 18.82 0.0K
15:35 18.83 18.85 18.83 18.84 0.0K
15:40 18.83 18.86 18.83 18.86 0.0K
15:45 18.84 18.84 18.82 18.82 0.0K
15:50 18.81 18.83 18.81 18.82 0.0K
15:55 18.83 18.87 18.81 18.87 0.0K
16:00 18.88 18.91 18.88 18.91 0.0K
16:05 18.91 18.94 18.91 18.94 0.0K
16:10 18.94 18.96 18.94 18.95 0.0K
16:15 18.95 18.95 18.95 18.95 0.0K
16:55 18.95 18.95 18.95 18.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible