CBOE S

VIX3M
🏛️ États-Unis →
18.41
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.80 18.82 18.79 18.80 0.0K
09:35 18.79 18.80 18.76 18.79 0.0K
09:40 18.79 18.82 18.79 18.82 0.0K
09:45 18.82 18.85 18.78 18.80 0.0K
09:50 18.80 18.80 18.74 18.75 0.0K
09:55 18.79 18.84 18.77 18.84 0.0K
10:00 18.84 18.92 18.83 18.90 0.0K
10:05 18.90 18.92 18.89 18.91 0.0K
10:10 18.92 18.93 18.92 18.93 0.0K
10:15 18.92 18.95 18.91 18.93 0.0K
10:20 18.93 18.93 18.91 18.92 0.0K
10:25 18.92 18.93 18.91 18.93 0.0K
10:30 18.93 18.94 18.91 18.93 0.0K
10:35 18.93 18.95 18.90 18.92 0.0K
10:40 18.92 18.92 18.90 18.92 0.0K
10:45 18.92 18.93 18.91 18.92 0.0K
10:50 18.91 18.93 18.91 18.91 0.0K
10:55 18.90 18.92 18.89 18.92 0.0K
11:00 18.92 18.94 18.92 18.94 0.0K
11:05 18.94 18.96 18.94 18.95 0.0K
11:10 18.94 18.96 18.93 18.94 0.0K
11:15 18.94 18.95 18.92 18.93 0.0K
11:20 18.93 18.96 18.93 18.96 0.0K
11:25 18.96 18.99 18.95 18.95 0.0K
11:30 18.95 19.00 18.94 18.98 0.0K
11:35 18.98 18.98 18.96 18.98 0.0K
11:40 18.98 18.98 18.96 18.96 0.0K
11:45 18.96 18.96 18.94 18.94 0.0K
11:50 18.94 18.95 18.94 18.95 0.0K
11:55 18.95 18.95 18.92 18.92 0.0K
12:00 18.92 18.94 18.91 18.94 0.0K
12:05 18.94 18.96 18.93 18.96 0.0K
12:10 18.96 18.98 18.93 18.98 0.0K
12:15 18.99 19.00 18.98 19.00 0.0K
12:20 19.00 19.03 19.00 19.03 0.0K
12:25 19.03 19.04 19.02 19.04 0.0K
12:30 19.03 19.06 19.03 19.06 0.0K
12:35 19.07 19.10 19.06 19.10 0.0K
12:40 19.11 19.14 19.11 19.11 0.0K
12:45 19.11 19.17 19.11 19.15 0.0K
12:50 19.15 19.15 19.12 19.13 0.0K
12:55 19.13 19.15 19.12 19.15 0.0K
13:00 19.14 19.14 19.11 19.11 0.0K
13:05 19.11 19.11 19.08 19.09 0.0K
13:10 19.05 19.11 19.05 19.09 0.0K
13:15 19.09 19.09 19.08 19.08 0.0K
13:20 19.08 19.12 19.08 19.08 0.0K
13:25 19.08 19.09 19.06 19.06 0.0K
13:30 19.06 19.06 19.02 19.03 0.0K
13:35 19.03 19.03 19.00 19.00 0.0K
13:40 19.00 19.01 18.99 19.01 0.0K
13:45 19.02 19.04 19.02 19.03 0.0K
13:50 19.03 19.05 18.98 18.98 0.0K
13:55 18.98 18.98 18.91 18.91 0.0K
14:00 18.98 18.98 18.55 18.58 0.0K
14:05 18.53 18.68 18.53 18.64 0.0K
14:10 18.71 19.00 18.70 18.96 0.0K
14:15 19.02 19.12 18.87 18.87 0.0K
14:20 18.88 18.98 18.74 18.74 0.0K
14:25 18.76 18.79 18.64 18.64 0.0K
14:30 18.63 18.92 18.63 18.81 0.0K
14:35 18.85 18.97 18.76 18.96 0.0K
14:40 19.03 19.21 18.90 19.00 0.0K
14:45 18.96 19.15 18.82 18.92 0.0K
14:50 18.88 19.17 18.87 19.11 0.0K
14:55 19.09 19.09 18.65 18.65 0.0K
15:00 18.60 18.60 18.41 18.48 0.0K
15:05 18.46 18.49 18.28 18.38 0.0K
15:10 18.35 18.50 18.26 18.49 0.0K
15:15 18.48 18.48 18.28 18.37 0.0K
15:20 18.35 18.38 18.20 18.20 0.0K
15:25 18.22 18.27 18.20 18.25 0.0K
15:30 18.28 18.45 18.26 18.44 0.0K
15:35 18.41 18.42 18.34 18.40 0.0K
15:40 18.42 18.45 18.39 18.41 0.0K
15:45 18.42 18.51 18.42 18.49 0.0K
15:50 18.45 18.51 18.43 18.49 0.0K
15:55 18.46 18.57 18.40 18.54 0.0K
16:00 18.45 18.47 18.37 18.39 0.0K
16:05 18.40 18.40 18.38 18.39 0.0K
16:10 18.40 18.44 18.40 18.44 0.0K
16:15 18.44 18.44 18.44 18.44 0.0K
16:55 18.44 18.44 18.44 18.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible