CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,464.64 2,464.65 2,464.54 2,464.54 0.0K
09:32 2,464.54 2,465.02 2,464.54 2,464.62 0.0K
09:33 2,464.50 2,465.57 2,464.50 2,465.07 0.0K
09:34 2,465.37 2,465.88 2,465.37 2,465.88 0.0K
09:35 2,465.30 2,465.82 2,465.15 2,465.25 0.0K
09:36 2,465.20 2,465.34 2,465.15 2,465.15 0.0K
09:37 2,464.69 2,464.75 2,464.69 2,464.74 0.0K
09:38 2,464.45 2,464.45 2,463.44 2,463.65 0.0K
09:39 2,463.23 2,463.43 2,463.00 2,463.42 0.0K
09:40 2,463.21 2,463.27 2,462.93 2,462.93 0.0K
09:41 2,462.93 2,462.94 2,462.67 2,462.76 0.0K
09:42 2,462.54 2,462.64 2,462.29 2,462.63 0.0K
09:43 2,462.77 2,463.23 2,462.77 2,463.23 0.0K
09:44 2,463.11 2,463.75 2,463.11 2,463.51 0.0K
09:45 2,463.43 2,464.26 2,463.43 2,463.66 0.0K
09:46 2,463.88 2,464.72 2,463.88 2,464.72 0.0K
09:47 2,464.61 2,464.96 2,464.61 2,464.75 0.0K
09:48 2,464.79 2,465.15 2,464.79 2,465.15 0.0K
09:49 2,464.69 2,465.21 2,464.69 2,465.10 0.0K
09:50 2,464.93 2,464.93 2,463.99 2,464.18 0.0K
09:51 2,463.49 2,463.86 2,463.44 2,463.86 0.0K
09:52 2,463.61 2,463.88 2,463.51 2,463.80 0.0K
09:53 2,463.83 2,463.83 2,463.06 2,463.06 0.0K
09:54 2,463.00 2,463.16 2,462.71 2,462.74 0.0K
09:55 2,463.52 2,463.88 2,463.52 2,463.85 0.0K
09:56 2,463.55 2,463.91 2,463.55 2,463.90 0.0K
09:57 2,464.01 2,464.50 2,464.01 2,464.41 0.0K
09:58 2,464.31 2,464.64 2,464.31 2,464.56 0.0K
09:59 2,464.22 2,464.85 2,464.22 2,464.81 0.0K
10:00 2,464.85 2,465.04 2,464.42 2,464.42 0.0K
10:01 2,465.10 2,465.27 2,464.88 2,465.27 0.0K
10:02 2,465.13 2,465.90 2,465.13 2,465.76 0.0K
10:03 2,465.87 2,465.87 2,465.36 2,465.79 0.0K
10:04 2,465.43 2,465.43 2,464.75 2,465.12 0.0K
10:05 2,464.65 2,464.91 2,464.65 2,464.91 0.0K
10:06 2,465.01 2,465.01 2,464.29 2,464.59 0.0K
10:07 2,464.06 2,464.06 2,463.51 2,463.51 0.0K
10:08 2,462.44 2,462.71 2,461.97 2,461.97 0.0K
10:09 2,462.48 2,462.55 2,462.39 2,462.39 0.0K
10:10 2,462.19 2,462.45 2,462.02 2,462.45 0.0K
10:11 2,462.36 2,462.61 2,462.16 2,462.29 0.0K
10:12 2,461.61 2,461.80 2,461.44 2,461.44 0.0K
10:13 2,461.93 2,462.93 2,461.93 2,462.93 0.0K
10:14 2,462.89 2,463.12 2,462.86 2,462.86 0.0K
10:15 2,463.52 2,463.67 2,463.24 2,463.67 0.0K
10:16 2,463.35 2,463.97 2,463.35 2,463.49 0.0K
10:17 2,464.01 2,464.11 2,463.93 2,464.04 0.0K
10:18 2,464.07 2,464.82 2,464.07 2,464.77 0.0K
10:19 2,464.96 2,465.39 2,464.96 2,465.10 0.0K
10:20 2,465.35 2,465.35 2,465.03 2,465.10 0.0K
10:21 2,465.25 2,465.61 2,465.25 2,465.43 0.0K
10:22 2,465.22 2,465.68 2,465.22 2,465.59 0.0K
10:23 2,465.66 2,465.82 2,465.66 2,465.74 0.0K
10:24 2,465.80 2,465.95 2,465.80 2,465.95 0.0K
10:25 2,465.93 2,466.02 2,465.56 2,465.86 0.0K
10:26 2,466.05 2,466.28 2,466.05 2,466.28 0.0K
10:27 2,466.37 2,466.77 2,466.27 2,466.27 0.0K
10:28 2,466.55 2,466.81 2,464.18 2,465.34 0.0K
10:29 2,465.20 2,465.20 2,464.81 2,464.96 0.0K
10:30 2,464.75 2,464.75 2,464.47 2,464.47 0.0K
10:31 2,464.80 2,465.21 2,464.80 2,464.87 0.0K
10:32 2,464.71 2,465.39 2,464.71 2,465.39 0.0K
10:33 2,465.30 2,465.30 2,463.96 2,463.96 0.0K
10:34 2,463.86 2,463.86 2,463.21 2,463.23 0.0K
10:35 2,463.20 2,463.51 2,463.06 2,463.06 0.0K
10:36 2,463.24 2,464.03 2,463.24 2,464.03 0.0K
10:37 2,464.04 2,464.04 2,463.30 2,463.30 0.0K
10:38 2,463.79 2,463.93 2,463.76 2,463.93 0.0K
10:39 2,464.32 2,464.64 2,464.32 2,464.62 0.0K
10:40 2,464.67 2,464.88 2,463.91 2,463.91 0.0K
10:41 2,464.20 2,464.20 2,463.85 2,464.04 0.0K
10:42 2,463.63 2,463.95 2,463.63 2,463.95 0.0K
10:43 2,463.86 2,463.86 2,463.68 2,463.68 0.0K
10:44 2,463.64 2,463.86 2,463.64 2,463.80 0.0K
10:45 2,463.58 2,463.84 2,463.58 2,463.83 0.0K
10:46 2,463.91 2,464.01 2,463.61 2,464.01 0.0K
10:47 2,463.62 2,463.62 2,463.28 2,463.28 0.0K
10:48 2,463.65 2,463.99 2,463.65 2,463.99 0.0K
10:49 2,464.17 2,464.26 2,463.78 2,463.99 0.0K
10:50 2,463.42 2,463.78 2,463.42 2,463.61 0.0K
10:51 2,463.69 2,463.90 2,463.69 2,463.74 0.0K
10:52 2,464.37 2,464.47 2,464.27 2,464.47 0.0K
10:53 2,464.49 2,464.68 2,464.26 2,464.41 0.0K
10:54 2,464.16 2,464.46 2,464.16 2,464.46 0.0K
10:55 2,464.42 2,464.56 2,464.34 2,464.56 0.0K
10:56 2,464.38 2,464.49 2,464.38 2,464.45 0.0K
10:57 2,464.22 2,464.22 2,464.10 2,464.12 0.0K
10:58 2,464.11 2,464.11 2,463.77 2,463.77 0.0K
10:59 2,463.77 2,463.77 2,463.37 2,463.37 0.0K
11:00 2,463.56 2,463.63 2,463.29 2,463.51 0.0K
11:01 2,463.33 2,463.33 2,463.17 2,463.19 0.0K
11:02 2,463.24 2,463.24 2,462.82 2,462.96 0.0K
11:03 2,462.96 2,463.12 2,462.88 2,462.98 0.0K
11:04 2,462.07 2,462.07 2,460.86 2,461.25 0.0K
11:05 2,461.01 2,461.21 2,460.87 2,460.87 0.0K
11:06 2,461.07 2,461.82 2,461.07 2,461.82 0.0K
11:07 2,461.39 2,461.39 2,460.83 2,460.95 0.0K
11:08 2,461.17 2,461.50 2,461.16 2,461.34 0.0K
11:09 2,461.15 2,461.72 2,461.15 2,461.30 0.0K
11:10 2,461.80 2,461.95 2,461.46 2,461.91 0.0K
11:11 2,461.19 2,461.26 2,461.06 2,461.06 0.0K
11:12 2,461.25 2,461.25 2,461.05 2,461.14 0.0K
11:13 2,461.12 2,461.33 2,461.12 2,461.27 0.0K
11:14 2,461.57 2,461.57 2,461.51 2,461.54 0.0K
11:15 2,461.94 2,462.02 2,461.56 2,462.00 0.0K
11:16 2,461.44 2,461.60 2,461.44 2,461.56 0.0K
11:17 2,461.55 2,462.79 2,461.55 2,461.84 0.0K
11:18 2,461.77 2,461.95 2,461.72 2,461.95 0.0K
11:19 2,461.64 2,461.65 2,460.92 2,461.43 0.0K
11:20 2,460.66 2,460.66 2,459.94 2,460.12 0.0K
11:21 2,460.14 2,460.51 2,460.14 2,460.45 0.0K
11:22 2,460.37 2,460.37 2,459.75 2,460.03 0.0K
11:23 2,459.85 2,460.49 2,459.85 2,460.22 0.0K
11:24 2,461.00 2,461.00 2,460.38 2,460.61 0.0K
11:25 2,460.40 2,460.48 2,460.22 2,460.48 0.0K
11:26 2,460.19 2,460.24 2,460.15 2,460.15 0.0K
11:27 2,460.25 2,460.43 2,460.11 2,460.11 0.0K
11:28 2,460.40 2,460.40 2,459.77 2,459.95 0.0K
11:29 2,459.81 2,460.22 2,459.70 2,459.88 0.0K
11:30 2,459.82 2,459.82 2,459.72 2,459.73 0.0K
11:31 2,459.66 2,459.66 2,459.09 2,459.29 0.0K
11:32 2,459.53 2,459.59 2,459.25 2,459.59 0.0K
11:33 2,459.23 2,459.23 2,458.91 2,459.09 0.0K
11:34 2,459.37 2,459.51 2,459.15 2,459.23 0.0K
11:35 2,459.14 2,459.54 2,459.14 2,459.24 0.0K
11:36 2,459.39 2,459.79 2,459.39 2,459.77 0.0K
11:37 2,459.97 2,459.97 2,459.45 2,459.45 0.0K
11:38 2,459.46 2,459.75 2,459.46 2,459.53 0.0K
11:39 2,459.55 2,459.61 2,459.39 2,459.49 0.0K
11:40 2,459.47 2,459.54 2,459.20 2,459.54 0.0K
11:41 2,459.53 2,459.63 2,459.45 2,459.45 0.0K
11:42 2,459.59 2,460.20 2,459.59 2,460.20 0.0K
11:43 2,460.42 2,460.70 2,460.42 2,460.70 0.0K
11:44 2,460.85 2,460.89 2,460.68 2,460.89 0.0K
11:45 2,460.78 2,461.36 2,460.78 2,461.33 0.0K
11:46 2,461.36 2,461.36 2,460.73 2,460.73 0.0K
11:47 2,460.32 2,460.76 2,460.32 2,460.73 0.0K
11:48 2,460.66 2,461.17 2,460.65 2,461.17 0.0K
11:49 2,461.25 2,461.58 2,461.22 2,461.22 0.0K
11:50 2,461.35 2,461.71 2,461.35 2,461.71 0.0K
11:51 2,461.63 2,461.80 2,461.28 2,461.28 0.0K
11:52 2,461.45 2,461.45 2,460.95 2,461.08 0.0K
11:53 2,460.65 2,460.76 2,460.56 2,460.56 0.0K
11:54 2,460.83 2,460.87 2,460.65 2,460.68 0.0K
11:55 2,460.76 2,460.81 2,459.92 2,460.00 0.0K
11:56 2,460.14 2,460.16 2,460.08 2,460.16 0.0K
11:57 2,460.28 2,460.38 2,460.24 2,460.33 0.0K
11:58 2,460.46 2,460.46 2,460.05 2,460.09 0.0K
11:59 2,459.96 2,460.01 2,459.84 2,459.84 0.0K
12:00 2,460.09 2,460.15 2,460.02 2,460.04 0.0K
12:01 2,459.81 2,459.81 2,459.67 2,459.68 0.0K
12:02 2,459.39 2,459.39 2,458.68 2,458.97 0.0K
12:03 2,458.88 2,459.69 2,458.88 2,459.44 0.0K
12:04 2,459.83 2,460.06 2,459.72 2,460.06 0.0K
12:05 2,460.00 2,460.31 2,460.00 2,460.31 0.0K
12:06 2,460.09 2,460.09 2,459.83 2,460.02 0.0K
12:07 2,459.98 2,460.22 2,459.98 2,460.22 0.0K
12:08 2,460.06 2,460.32 2,460.00 2,460.32 0.0K
12:09 2,460.52 2,460.85 2,460.52 2,460.85 0.0K
12:10 2,460.70 2,460.73 2,460.61 2,460.69 0.0K
12:11 2,460.60 2,460.60 2,460.20 2,460.20 0.0K
12:12 2,460.19 2,460.19 2,459.59 2,459.63 0.0K
12:13 2,459.45 2,459.81 2,459.28 2,459.70 0.0K
12:14 2,459.81 2,459.92 2,459.81 2,459.92 0.0K
12:15 2,460.01 2,460.09 2,459.90 2,460.09 0.0K
12:16 2,459.97 2,459.97 2,459.95 2,459.95 0.0K
12:17 2,460.23 2,460.23 2,460.10 2,460.10 0.0K
12:18 2,460.12 2,460.15 2,459.98 2,460.15 0.0K
12:19 2,460.24 2,460.71 2,460.24 2,460.66 0.0K
12:20 2,460.64 2,460.84 2,460.64 2,460.78 0.0K
12:21 2,460.70 2,460.70 2,459.82 2,460.18 0.0K
12:22 2,459.72 2,459.72 2,459.30 2,459.35 0.0K
12:23 2,459.28 2,459.28 2,458.84 2,458.93 0.0K
12:24 2,458.59 2,459.16 2,458.39 2,458.42 0.0K
12:25 2,458.56 2,458.83 2,458.56 2,458.82 0.0K
12:26 2,458.87 2,459.32 2,458.87 2,459.08 0.0K
12:27 2,459.02 2,459.02 2,458.33 2,458.72 0.0K
12:28 2,458.43 2,458.43 2,458.25 2,458.25 0.0K
12:29 2,458.24 2,458.24 2,457.70 2,457.70 0.0K
12:30 2,457.72 2,457.88 2,457.72 2,457.88 0.0K
12:31 2,457.69 2,457.74 2,457.59 2,457.59 0.0K
12:32 2,457.52 2,457.52 2,456.94 2,456.94 0.0K
12:33 2,456.69 2,456.69 2,456.43 2,456.43 0.0K
12:34 2,456.39 2,456.76 2,456.39 2,456.76 0.0K
12:35 2,456.78 2,456.78 2,456.48 2,456.48 0.0K
12:36 2,456.29 2,456.31 2,456.14 2,456.14 0.0K
12:37 2,456.05 2,456.05 2,455.75 2,456.00 0.0K
12:38 2,455.95 2,455.95 2,455.56 2,455.56 0.0K
12:39 2,455.66 2,455.66 2,455.19 2,455.29 0.0K
12:40 2,455.47 2,455.56 2,455.23 2,455.29 0.0K
12:41 2,455.30 2,456.24 2,455.30 2,456.18 0.0K
12:42 2,456.20 2,456.20 2,455.81 2,455.81 0.0K
12:43 2,455.73 2,456.27 2,455.73 2,456.20 0.0K
12:44 2,456.44 2,456.67 2,456.44 2,456.61 0.0K
12:45 2,456.39 2,456.40 2,456.17 2,456.17 0.0K
12:46 2,456.17 2,456.17 2,455.91 2,456.09 0.0K
12:47 2,455.89 2,456.36 2,455.88 2,456.01 0.0K
12:48 2,456.42 2,456.69 2,456.42 2,456.63 0.0K
12:49 2,456.42 2,456.54 2,456.38 2,456.54 0.0K
12:50 2,456.33 2,456.39 2,456.28 2,456.29 0.0K
12:51 2,456.42 2,457.09 2,456.42 2,456.69 0.0K
12:52 2,457.02 2,457.02 2,456.72 2,456.88 0.0K
12:53 2,456.65 2,456.91 2,456.65 2,456.71 0.0K
12:54 2,456.95 2,457.87 2,456.95 2,457.02 0.0K
12:55 2,458.24 2,458.59 2,458.13 2,458.20 0.0K
12:56 2,458.62 2,459.51 2,458.62 2,458.62 0.0K
12:57 2,459.06 2,459.26 2,459.06 2,459.26 0.0K
12:58 2,459.15 2,459.73 2,459.15 2,459.51 0.0K
12:59 2,459.80 2,460.36 2,459.80 2,460.36 0.0K
13:00 2,460.74 2,460.74 2,459.91 2,460.15 0.0K
13:01 2,459.72 2,459.83 2,459.72 2,459.83 0.0K
13:02 2,460.10 2,460.62 2,460.10 2,460.54 0.0K
13:03 2,460.59 2,460.59 2,460.01 2,460.39 0.0K
13:04 2,459.92 2,460.41 2,459.92 2,460.38 0.0K
13:05 2,460.48 2,460.54 2,460.42 2,460.46 0.0K
13:06 2,460.50 2,460.63 2,460.30 2,460.30 0.0K
13:07 2,460.22 2,461.38 2,460.22 2,461.38 0.0K
13:08 2,461.31 2,461.31 2,461.00 2,461.00 0.0K
13:09 2,460.83 2,460.83 2,460.36 2,460.36 0.0K
13:10 2,460.42 2,460.46 2,460.19 2,460.19 0.0K
13:11 2,460.43 2,460.43 2,460.34 2,460.41 0.0K
13:12 2,460.22 2,460.22 2,460.19 2,460.19 0.0K
13:13 2,460.26 2,460.26 2,458.97 2,459.13 0.0K
13:14 2,459.02 2,459.25 2,459.02 2,459.13 0.0K
13:15 2,459.37 2,459.37 2,459.21 2,459.21 0.0K
13:16 2,459.36 2,459.40 2,459.11 2,459.30 0.0K
13:17 2,459.59 2,459.78 2,459.23 2,459.78 0.0K
13:18 2,459.27 2,459.32 2,459.21 2,459.26 0.0K
13:19 2,459.07 2,459.07 2,458.81 2,458.88 0.0K
13:20 2,458.58 2,458.58 2,458.25 2,458.25 0.0K
13:21 2,458.28 2,458.28 2,456.81 2,456.81 0.0K
13:22 2,457.00 2,457.00 2,456.40 2,456.63 0.0K
13:23 2,456.50 2,456.66 2,456.42 2,456.66 0.0K
13:24 2,456.45 2,456.45 2,455.91 2,455.91 0.0K
13:25 2,455.72 2,456.03 2,455.72 2,455.80 0.0K
13:26 2,456.45 2,456.62 2,456.45 2,456.62 0.0K
13:27 2,455.99 2,455.99 2,455.57 2,455.57 0.0K
13:28 2,455.62 2,455.88 2,455.62 2,455.82 0.0K
13:29 2,456.15 2,456.15 2,455.93 2,455.98 0.0K
13:30 2,455.85 2,456.05 2,455.71 2,455.75 0.0K
13:31 2,455.80 2,456.38 2,455.80 2,456.11 0.0K
13:32 2,456.16 2,456.36 2,455.98 2,456.36 0.0K
13:33 2,456.22 2,456.57 2,455.67 2,456.57 0.0K
13:34 2,456.51 2,457.26 2,456.51 2,457.23 0.0K
13:35 2,457.03 2,457.03 2,456.69 2,456.69 0.0K
13:36 2,456.57 2,456.57 2,456.24 2,456.32 0.0K
13:37 2,456.22 2,456.22 2,455.40 2,455.40 0.0K
13:38 2,455.86 2,456.18 2,455.86 2,456.18 0.0K
13:39 2,456.17 2,456.54 2,456.17 2,456.54 0.0K
13:40 2,456.35 2,457.14 2,456.35 2,456.87 0.0K
13:41 2,457.28 2,457.28 2,456.87 2,457.03 0.0K
13:42 2,456.99 2,456.99 2,456.90 2,456.90 0.0K
13:43 2,456.91 2,457.78 2,456.91 2,457.63 0.0K
13:44 2,457.68 2,457.68 2,457.31 2,457.31 0.0K
13:45 2,457.52 2,457.52 2,457.42 2,457.46 0.0K
13:46 2,457.50 2,457.68 2,457.31 2,457.68 0.0K
13:47 2,457.73 2,457.79 2,457.68 2,457.68 0.0K
13:48 2,457.47 2,458.25 2,457.47 2,457.65 0.0K
13:49 2,458.26 2,458.30 2,458.16 2,458.23 0.0K
13:50 2,458.19 2,458.86 2,458.19 2,458.83 0.0K
13:51 2,458.79 2,458.79 2,458.04 2,458.37 0.0K
13:52 2,458.04 2,458.04 2,457.72 2,457.92 0.0K
13:53 2,457.94 2,457.94 2,457.58 2,457.58 0.0K
13:54 2,457.56 2,457.56 2,457.47 2,457.47 0.0K
13:55 2,457.59 2,457.74 2,457.30 2,457.30 0.0K
13:56 2,457.55 2,457.55 2,457.42 2,457.42 0.0K
13:57 2,457.50 2,457.56 2,456.92 2,456.92 0.0K
13:58 2,456.94 2,457.12 2,456.86 2,457.12 0.0K
13:59 2,456.92 2,456.92 2,456.72 2,456.72 0.0K
14:00 2,456.61 2,456.61 2,456.41 2,456.41 0.0K
14:01 2,456.55 2,456.63 2,456.37 2,456.63 0.0K
14:02 2,456.49 2,456.49 2,455.79 2,455.79 0.0K
14:03 2,455.46 2,455.46 2,454.96 2,455.27 0.0K
14:04 2,455.49 2,455.72 2,455.25 2,455.72 0.0K
14:05 2,455.58 2,456.33 2,455.54 2,456.09 0.0K
14:06 2,456.49 2,456.49 2,456.10 2,456.14 0.0K
14:07 2,456.40 2,456.56 2,456.37 2,456.37 0.0K
14:08 2,456.59 2,457.54 2,456.59 2,457.23 0.0K
14:09 2,457.49 2,457.67 2,457.39 2,457.53 0.0K
14:10 2,457.63 2,458.24 2,457.63 2,458.10 0.0K
14:11 2,458.24 2,458.56 2,458.19 2,458.19 0.0K
14:12 2,458.40 2,458.73 2,457.72 2,457.72 0.0K
14:13 2,458.75 2,458.87 2,458.75 2,458.87 0.0K
14:14 2,458.79 2,459.08 2,458.79 2,459.08 0.0K
14:15 2,459.11 2,459.11 2,458.89 2,458.96 0.0K
14:16 2,458.96 2,458.96 2,458.42 2,458.76 0.0K
14:17 2,458.42 2,458.42 2,457.97 2,458.19 0.0K
14:18 2,457.67 2,457.67 2,457.16 2,457.39 0.0K
14:19 2,457.16 2,457.24 2,456.99 2,457.24 0.0K
14:20 2,456.91 2,456.95 2,456.31 2,456.79 0.0K
14:21 2,456.10 2,456.36 2,455.69 2,456.02 0.0K
14:22 2,455.56 2,455.56 2,455.31 2,455.38 0.0K
14:23 2,455.34 2,456.49 2,455.27 2,456.49 0.0K
14:24 2,456.33 2,456.33 2,455.77 2,455.77 0.0K
14:25 2,455.78 2,456.21 2,455.62 2,456.02 0.0K
14:26 2,456.18 2,456.90 2,456.18 2,456.90 0.0K
14:27 2,456.53 2,456.53 2,456.38 2,456.46 0.0K
14:28 2,456.31 2,456.31 2,456.05 2,456.14 0.0K
14:29 2,456.32 2,456.32 2,456.03 2,456.10 0.0K
14:30 2,455.77 2,455.88 2,455.53 2,455.88 0.0K
14:31 2,455.73 2,455.73 2,455.49 2,455.49 0.0K
14:32 2,455.37 2,455.44 2,455.34 2,455.44 0.0K
14:33 2,455.52 2,455.58 2,455.31 2,455.33 0.0K
14:34 2,455.40 2,455.44 2,455.29 2,455.44 0.0K
14:35 2,455.19 2,455.72 2,455.19 2,455.64 0.0K
14:36 2,455.78 2,455.78 2,455.48 2,455.48 0.0K
14:37 2,455.59 2,456.34 2,455.59 2,456.17 0.0K
14:38 2,456.15 2,456.40 2,456.15 2,456.27 0.0K
14:39 2,456.36 2,456.71 2,456.36 2,456.58 0.0K
14:40 2,456.60 2,456.60 2,456.15 2,456.37 0.0K
14:41 2,455.91 2,455.99 2,455.56 2,455.99 0.0K
14:42 2,455.70 2,455.70 2,455.17 2,455.23 0.0K
14:43 2,454.84 2,454.84 2,454.59 2,454.74 0.0K
14:44 2,454.87 2,455.25 2,454.87 2,455.25 0.0K
14:45 2,455.69 2,456.21 2,455.66 2,455.96 0.0K
14:46 2,456.18 2,456.18 2,455.79 2,455.80 0.0K
14:47 2,455.82 2,455.91 2,455.70 2,455.75 0.0K
14:48 2,455.75 2,456.13 2,455.75 2,456.06 0.0K
14:49 2,456.13 2,456.35 2,456.11 2,456.35 0.0K
14:50 2,456.17 2,456.27 2,456.03 2,456.03 0.0K
14:51 2,456.26 2,456.53 2,456.04 2,456.05 0.0K
14:52 2,456.64 2,457.56 2,456.64 2,457.00 0.0K
14:53 2,457.69 2,458.00 2,457.69 2,458.00 0.0K
14:54 2,457.88 2,457.88 2,457.25 2,457.25 0.0K
14:55 2,457.29 2,457.48 2,457.29 2,457.45 0.0K
14:56 2,457.44 2,457.89 2,457.44 2,457.61 0.0K
14:57 2,458.11 2,458.54 2,458.11 2,458.38 0.0K
14:58 2,458.58 2,458.68 2,458.39 2,458.54 0.0K
14:59 2,458.52 2,458.61 2,458.52 2,458.61 0.0K
15:00 2,458.71 2,458.71 2,458.50 2,458.50 0.0K
15:01 2,458.53 2,458.95 2,458.51 2,458.85 0.0K
15:02 2,458.67 2,458.67 2,458.43 2,458.62 0.0K
15:03 2,458.47 2,458.58 2,458.36 2,458.36 0.0K
15:04 2,458.56 2,458.61 2,458.52 2,458.52 0.0K
15:05 2,458.47 2,458.83 2,458.47 2,458.63 0.0K
15:06 2,458.73 2,459.86 2,458.73 2,459.61 0.0K
15:07 2,459.59 2,459.72 2,459.59 2,459.72 0.0K
15:08 2,459.53 2,459.64 2,459.49 2,459.52 0.0K
15:09 2,459.35 2,459.35 2,459.26 2,459.30 0.0K
15:10 2,459.22 2,459.38 2,459.09 2,459.09 0.0K
15:11 2,458.96 2,458.96 2,458.23 2,458.70 0.0K
15:12 2,458.00 2,458.00 2,457.76 2,457.90 0.0K
15:13 2,457.63 2,457.63 2,457.08 2,457.15 0.0K
15:14 2,456.60 2,456.60 2,456.50 2,456.59 0.0K
15:15 2,456.86 2,457.25 2,456.62 2,456.84 0.0K
15:16 2,456.98 2,456.98 2,456.63 2,456.89 0.0K
15:17 2,456.97 2,457.61 2,456.97 2,457.15 0.0K
15:18 2,457.38 2,458.14 2,457.38 2,458.14 0.0K
15:19 2,457.59 2,458.20 2,457.59 2,458.02 0.0K
15:20 2,458.44 2,458.46 2,458.25 2,458.25 0.0K
15:21 2,458.82 2,458.82 2,458.80 2,458.81 0.0K
15:22 2,459.40 2,459.43 2,458.91 2,458.91 0.0K
15:23 2,460.01 2,460.33 2,459.90 2,460.33 0.0K
15:24 2,459.81 2,459.81 2,459.42 2,459.60 0.0K
15:25 2,459.26 2,459.87 2,459.18 2,459.20 0.0K
15:26 2,460.08 2,460.71 2,460.08 2,460.71 0.0K
15:27 2,460.56 2,460.56 2,459.97 2,460.23 0.0K
15:28 2,460.14 2,460.19 2,460.04 2,460.04 0.0K
15:29 2,460.33 2,460.95 2,460.33 2,460.95 0.0K
15:30 2,460.87 2,460.87 2,460.21 2,460.30 0.0K
15:31 2,460.27 2,460.27 2,459.44 2,459.44 0.0K
15:32 2,460.30 2,460.30 2,460.13 2,460.19 0.0K
15:33 2,460.11 2,460.11 2,459.46 2,459.90 0.0K
15:34 2,459.42 2,459.63 2,459.40 2,459.40 0.0K
15:35 2,459.64 2,460.79 2,459.64 2,460.34 0.0K
15:36 2,460.99 2,461.11 2,460.42 2,461.06 0.0K
15:37 2,460.83 2,460.83 2,460.14 2,460.50 0.0K
15:38 2,459.63 2,459.89 2,459.63 2,459.89 0.0K
15:39 2,459.57 2,459.87 2,459.55 2,459.55 0.0K
15:40 2,459.08 2,459.17 2,458.75 2,458.75 0.0K
15:41 2,459.05 2,459.77 2,459.05 2,459.77 0.0K
15:42 2,459.62 2,460.03 2,459.12 2,459.50 0.0K
15:43 2,459.25 2,459.64 2,459.25 2,459.47 0.0K
15:44 2,459.70 2,459.70 2,459.47 2,459.62 0.0K
15:45 2,459.17 2,459.28 2,458.51 2,459.28 0.0K
15:46 2,458.52 2,458.75 2,458.48 2,458.75 0.0K
15:47 2,458.63 2,459.78 2,458.63 2,459.63 0.0K
15:48 2,459.93 2,460.31 2,459.93 2,460.25 0.0K
15:49 2,460.45 2,461.03 2,460.41 2,460.65 0.0K
15:50 2,460.87 2,460.87 2,459.17 2,459.50 0.0K
15:51 2,459.41 2,460.16 2,459.41 2,460.16 0.0K
15:52 2,459.90 2,460.03 2,459.20 2,459.73 0.0K
15:53 2,459.05 2,459.05 2,457.92 2,458.50 0.0K
15:54 2,457.85 2,458.72 2,457.85 2,458.69 0.0K
15:55 2,457.59 2,457.59 2,456.09 2,456.71 0.0K
15:56 2,456.08 2,457.32 2,456.08 2,457.32 0.0K
15:57 2,456.70 2,457.51 2,456.52 2,456.58 0.0K
15:58 2,457.74 2,457.74 2,457.02 2,457.06 0.0K
15:59 2,456.97 2,458.07 2,456.97 2,457.23 0.0K
16:00 2,458.27 2,458.27 2,457.34 2,458.27 0.0K
16:01 2,457.34 2,457.34 2,457.31 2,457.32 0.0K
16:02 2,457.32 2,457.32 2,457.27 2,457.28 0.0K
16:03 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:04 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:05 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:06 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:07 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:08 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:09 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:10 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:11 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:12 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:13 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:14 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:15 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible