CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,458.17 2,458.17 2,457.28 2,457.28 0.0K
09:32 2,457.67 2,458.96 2,457.66 2,457.66 0.0K
09:33 2,458.98 2,458.98 2,457.22 2,457.22 0.0K
09:34 2,456.32 2,456.32 2,455.89 2,455.89 0.0K
09:35 2,456.46 2,456.62 2,455.89 2,456.62 0.0K
09:36 2,457.04 2,457.04 2,455.82 2,456.26 0.0K
09:37 2,456.24 2,457.12 2,456.24 2,457.12 0.0K
09:38 2,456.31 2,457.52 2,456.31 2,456.88 0.0K
09:39 2,457.89 2,457.89 2,456.55 2,456.94 0.0K
09:40 2,456.14 2,456.89 2,455.84 2,456.89 0.0K
09:41 2,456.47 2,456.47 2,454.81 2,454.81 0.0K
09:42 2,455.27 2,455.27 2,454.28 2,454.40 0.0K
09:43 2,454.04 2,454.08 2,454.01 2,454.01 0.0K
09:44 2,453.68 2,453.96 2,453.64 2,453.68 0.0K
09:45 2,454.42 2,454.42 2,454.02 2,454.41 0.0K
09:46 2,453.98 2,453.98 2,452.99 2,452.99 0.0K
09:47 2,453.70 2,453.97 2,453.58 2,453.97 0.0K
09:48 2,453.73 2,453.91 2,453.58 2,453.81 0.0K
09:49 2,453.74 2,453.96 2,453.74 2,453.76 0.0K
09:50 2,454.05 2,454.91 2,453.65 2,454.10 0.0K
09:51 2,455.37 2,455.86 2,455.29 2,455.32 0.0K
09:52 2,455.73 2,455.73 2,455.18 2,455.34 0.0K
09:53 2,454.93 2,455.20 2,454.59 2,455.01 0.0K
09:54 2,455.03 2,455.03 2,454.18 2,454.46 0.0K
09:55 2,454.81 2,454.95 2,454.75 2,454.86 0.0K
09:56 2,455.39 2,455.39 2,454.61 2,454.61 0.0K
09:57 2,454.70 2,454.70 2,453.24 2,453.46 0.0K
09:58 2,452.76 2,453.21 2,452.76 2,453.21 0.0K
09:59 2,453.04 2,453.04 2,452.27 2,452.49 0.0K
10:00 2,452.35 2,452.35 2,450.70 2,450.70 0.0K
10:01 2,450.88 2,452.67 2,450.80 2,452.44 0.0K
10:02 2,452.97 2,454.38 2,452.75 2,453.55 0.0K
10:03 2,452.34 2,452.34 2,451.73 2,452.34 0.0K
10:04 2,451.65 2,453.21 2,451.65 2,452.46 0.0K
10:05 2,452.63 2,453.11 2,452.63 2,453.11 0.0K
10:06 2,452.99 2,453.23 2,452.33 2,453.23 0.0K
10:07 2,453.08 2,453.18 2,452.78 2,453.18 0.0K
10:08 2,453.80 2,454.21 2,453.71 2,453.71 0.0K
10:09 2,453.81 2,453.81 2,453.42 2,453.42 0.0K
10:10 2,453.35 2,453.35 2,452.58 2,452.58 0.0K
10:11 2,453.41 2,454.09 2,453.38 2,454.09 0.0K
10:12 2,454.24 2,454.70 2,454.07 2,454.70 0.0K
10:13 2,454.83 2,454.83 2,454.09 2,454.09 0.0K
10:14 2,454.47 2,455.30 2,454.47 2,455.22 0.0K
10:15 2,455.42 2,455.42 2,454.75 2,454.75 0.0K
10:16 2,455.28 2,455.28 2,454.62 2,454.72 0.0K
10:17 2,454.56 2,454.56 2,453.61 2,453.96 0.0K
10:18 2,453.14 2,453.95 2,453.14 2,453.95 0.0K
10:19 2,453.30 2,454.00 2,453.30 2,453.61 0.0K
10:20 2,453.36 2,453.75 2,453.10 2,453.10 0.0K
10:21 2,452.96 2,453.15 2,452.45 2,452.96 0.0K
10:22 2,453.03 2,453.37 2,453.03 2,453.30 0.0K
10:23 2,453.45 2,453.45 2,452.72 2,452.74 0.0K
10:24 2,452.85 2,452.85 2,451.73 2,452.08 0.0K
10:25 2,451.85 2,452.67 2,451.55 2,451.55 0.0K
10:26 2,452.93 2,452.93 2,452.67 2,452.90 0.0K
10:27 2,452.49 2,452.49 2,451.80 2,452.49 0.0K
10:28 2,452.09 2,452.19 2,451.77 2,452.19 0.0K
10:29 2,451.97 2,452.37 2,451.97 2,452.14 0.0K
10:30 2,452.80 2,453.39 2,452.60 2,453.28 0.0K
10:31 2,453.21 2,453.30 2,452.92 2,453.03 0.0K
10:32 2,453.29 2,453.51 2,453.16 2,453.51 0.0K
10:33 2,453.47 2,454.16 2,453.13 2,454.16 0.0K
10:34 2,453.95 2,453.95 2,453.72 2,453.84 0.0K
10:35 2,454.22 2,454.22 2,453.63 2,453.81 0.0K
10:36 2,453.72 2,453.72 2,453.21 2,453.40 0.0K
10:37 2,453.06 2,454.01 2,453.06 2,454.01 0.0K
10:38 2,455.00 2,455.37 2,455.00 2,455.29 0.0K
10:39 2,455.33 2,456.80 2,454.92 2,456.80 0.0K
10:40 2,457.46 2,458.02 2,457.43 2,457.81 0.0K
10:41 2,457.33 2,457.33 2,457.14 2,457.25 0.0K
10:42 2,457.16 2,457.20 2,456.93 2,456.93 0.0K
10:43 2,457.30 2,457.50 2,457.30 2,457.38 0.0K
10:44 2,457.32 2,458.02 2,457.32 2,457.85 0.0K
10:45 2,457.89 2,459.19 2,457.71 2,458.32 0.0K
10:46 2,458.82 2,459.11 2,457.85 2,457.93 0.0K
10:47 2,457.56 2,457.56 2,456.72 2,457.05 0.0K
10:48 2,456.55 2,456.55 2,455.46 2,456.12 0.0K
10:49 2,455.50 2,455.50 2,454.70 2,454.83 0.0K
10:50 2,455.10 2,455.84 2,455.10 2,455.65 0.0K
10:51 2,455.52 2,455.56 2,455.37 2,455.56 0.0K
10:52 2,455.59 2,455.59 2,455.16 2,455.16 0.0K
10:53 2,455.78 2,456.19 2,455.78 2,456.07 0.0K
10:54 2,456.27 2,456.27 2,455.70 2,455.75 0.0K
10:55 2,456.01 2,456.50 2,456.01 2,456.43 0.0K
10:56 2,456.70 2,457.78 2,456.70 2,457.49 0.0K
10:57 2,457.82 2,458.00 2,457.62 2,457.82 0.0K
10:58 2,457.75 2,458.13 2,457.75 2,458.13 0.0K
10:59 2,457.65 2,458.41 2,457.65 2,458.11 0.0K
11:00 2,458.42 2,458.49 2,458.14 2,458.29 0.0K
11:01 2,458.44 2,458.44 2,458.08 2,458.08 0.0K
11:02 2,457.51 2,457.90 2,457.38 2,457.74 0.0K
11:03 2,457.98 2,457.98 2,457.49 2,457.98 0.0K
11:04 2,457.77 2,458.18 2,457.77 2,458.18 0.0K
11:05 2,458.14 2,458.68 2,458.14 2,458.68 0.0K
11:06 2,459.01 2,459.01 2,458.56 2,458.56 0.0K
11:07 2,458.38 2,458.85 2,458.38 2,458.85 0.0K
11:08 2,458.96 2,459.09 2,458.89 2,458.92 0.0K
11:09 2,459.12 2,459.48 2,459.06 2,459.48 0.0K
11:10 2,459.69 2,459.71 2,459.67 2,459.67 0.0K
11:11 2,459.37 2,459.48 2,459.33 2,459.48 0.0K
11:12 2,459.60 2,459.60 2,458.98 2,459.13 0.0K
11:13 2,458.86 2,459.31 2,458.86 2,459.00 0.0K
11:14 2,459.17 2,459.20 2,459.03 2,459.20 0.0K
11:15 2,459.36 2,459.61 2,459.24 2,459.61 0.0K
11:16 2,460.02 2,460.08 2,459.90 2,459.97 0.0K
11:17 2,460.04 2,460.15 2,459.84 2,459.84 0.0K
11:18 2,459.96 2,460.79 2,459.96 2,460.39 0.0K
11:19 2,460.93 2,461.34 2,460.93 2,461.27 0.0K
11:20 2,461.29 2,461.43 2,461.29 2,461.33 0.0K
11:21 2,461.60 2,461.74 2,461.39 2,461.51 0.0K
11:22 2,461.46 2,461.46 2,460.90 2,461.04 0.0K
11:23 2,460.83 2,460.83 2,460.51 2,460.55 0.0K
11:24 2,460.46 2,460.46 2,460.24 2,460.24 0.0K
11:25 2,460.06 2,460.09 2,459.99 2,460.03 0.0K
11:26 2,460.06 2,460.26 2,460.06 2,460.25 0.0K
11:27 2,460.18 2,460.42 2,460.01 2,460.17 0.0K
11:28 2,460.52 2,460.52 2,460.17 2,460.32 0.0K
11:29 2,460.11 2,460.68 2,460.11 2,460.56 0.0K
11:30 2,460.75 2,461.12 2,460.74 2,460.90 0.0K
11:31 2,461.09 2,461.53 2,461.09 2,461.31 0.0K
11:32 2,461.36 2,461.38 2,461.20 2,461.27 0.0K
11:33 2,460.96 2,461.25 2,460.96 2,461.13 0.0K
11:34 2,461.45 2,461.58 2,461.34 2,461.53 0.0K
11:35 2,461.66 2,461.74 2,461.48 2,461.74 0.0K
11:36 2,461.70 2,461.76 2,461.65 2,461.65 0.0K
11:37 2,462.16 2,462.32 2,462.16 2,462.32 0.0K
11:38 2,462.13 2,462.19 2,462.08 2,462.08 0.0K
11:39 2,462.26 2,462.26 2,461.96 2,461.96 0.0K
11:40 2,462.35 2,462.71 2,462.35 2,462.71 0.0K
11:41 2,462.88 2,462.89 2,462.80 2,462.82 0.0K
11:42 2,463.07 2,463.39 2,462.97 2,462.97 0.0K
11:43 2,463.40 2,463.78 2,463.40 2,463.64 0.0K
11:44 2,463.80 2,463.89 2,463.63 2,463.89 0.0K
11:45 2,463.91 2,463.91 2,463.26 2,463.73 0.0K
11:46 2,463.35 2,463.37 2,462.94 2,463.37 0.0K
11:47 2,463.06 2,463.20 2,462.85 2,463.20 0.0K
11:48 2,462.76 2,462.76 2,461.97 2,461.97 0.0K
11:49 2,462.12 2,462.12 2,461.72 2,461.87 0.0K
11:50 2,461.64 2,462.12 2,461.51 2,461.72 0.0K
11:51 2,462.26 2,462.34 2,462.22 2,462.34 0.0K
11:52 2,461.96 2,462.24 2,461.90 2,461.90 0.0K
11:53 2,462.48 2,462.48 2,462.12 2,462.34 0.0K
11:54 2,462.48 2,462.53 2,462.26 2,462.51 0.0K
11:55 2,462.49 2,462.60 2,462.42 2,462.60 0.0K
11:56 2,462.65 2,463.01 2,462.65 2,462.90 0.0K
11:57 2,463.30 2,463.30 2,462.80 2,462.89 0.0K
11:58 2,462.96 2,463.19 2,462.95 2,463.19 0.0K
11:59 2,463.09 2,463.60 2,463.09 2,463.45 0.0K
12:00 2,463.37 2,463.84 2,463.37 2,463.50 0.0K
12:01 2,463.67 2,464.11 2,463.67 2,463.84 0.0K
12:02 2,464.10 2,464.43 2,463.90 2,464.21 0.0K
12:03 2,464.27 2,464.55 2,464.27 2,464.42 0.0K
12:04 2,464.54 2,464.56 2,464.41 2,464.41 0.0K
12:05 2,464.26 2,464.26 2,464.03 2,464.03 0.0K
12:06 2,464.29 2,464.29 2,463.47 2,463.83 0.0K
12:07 2,463.42 2,463.67 2,463.27 2,463.62 0.0K
12:08 2,463.68 2,464.07 2,463.68 2,463.99 0.0K
12:09 2,463.83 2,463.94 2,463.83 2,463.94 0.0K
12:10 2,463.92 2,464.39 2,463.92 2,464.11 0.0K
12:11 2,464.42 2,464.56 2,464.35 2,464.35 0.0K
12:12 2,464.56 2,464.59 2,464.32 2,464.56 0.0K
12:13 2,464.72 2,464.73 2,464.42 2,464.51 0.0K
12:14 2,464.39 2,464.48 2,464.21 2,464.40 0.0K
12:15 2,464.10 2,464.11 2,463.72 2,464.10 0.0K
12:16 2,464.13 2,464.29 2,464.01 2,464.29 0.0K
12:17 2,464.22 2,464.33 2,464.22 2,464.33 0.0K
12:18 2,464.35 2,464.35 2,464.29 2,464.32 0.0K
12:19 2,464.29 2,464.35 2,464.29 2,464.35 0.0K
12:20 2,464.43 2,464.78 2,464.35 2,464.78 0.0K
12:21 2,464.82 2,464.82 2,464.72 2,464.72 0.0K
12:22 2,464.68 2,464.82 2,464.68 2,464.82 0.0K
12:23 2,465.08 2,465.51 2,465.08 2,465.51 0.0K
12:24 2,465.13 2,465.27 2,465.13 2,465.27 0.0K
12:25 2,465.04 2,465.46 2,465.04 2,465.11 0.0K
12:26 2,465.04 2,465.28 2,465.04 2,465.16 0.0K
12:27 2,464.95 2,465.12 2,464.60 2,464.90 0.0K
12:28 2,465.02 2,465.20 2,465.02 2,465.20 0.0K
12:29 2,465.23 2,465.40 2,465.21 2,465.21 0.0K
12:30 2,465.17 2,465.17 2,464.92 2,465.05 0.0K
12:31 2,465.04 2,465.19 2,465.04 2,465.13 0.0K
12:32 2,465.33 2,465.41 2,465.33 2,465.41 0.0K
12:33 2,465.30 2,465.35 2,465.21 2,465.35 0.0K
12:34 2,464.92 2,465.43 2,464.92 2,465.06 0.0K
12:35 2,465.47 2,465.73 2,465.47 2,465.69 0.0K
12:36 2,465.57 2,465.57 2,465.04 2,465.23 0.0K
12:37 2,464.89 2,465.32 2,464.89 2,465.20 0.0K
12:38 2,465.14 2,465.40 2,465.14 2,465.38 0.0K
12:39 2,465.22 2,465.37 2,465.22 2,465.33 0.0K
12:40 2,465.27 2,465.51 2,465.27 2,465.40 0.0K
12:41 2,465.32 2,465.40 2,465.30 2,465.30 0.0K
12:42 2,465.21 2,465.21 2,464.85 2,465.08 0.0K
12:43 2,464.98 2,465.42 2,464.98 2,465.35 0.0K
12:44 2,465.50 2,465.64 2,465.48 2,465.64 0.0K
12:45 2,465.70 2,465.70 2,465.54 2,465.64 0.0K
12:46 2,465.78 2,465.88 2,465.78 2,465.83 0.0K
12:47 2,465.94 2,466.34 2,465.87 2,465.90 0.0K
12:48 2,466.42 2,466.56 2,466.27 2,466.56 0.0K
12:49 2,466.64 2,466.73 2,466.50 2,466.61 0.0K
12:50 2,466.76 2,466.79 2,466.66 2,466.79 0.0K
12:51 2,466.53 2,466.78 2,466.53 2,466.53 0.0K
12:52 2,466.64 2,466.64 2,466.22 2,466.22 0.0K
12:53 2,466.47 2,466.52 2,466.35 2,466.49 0.0K
12:54 2,466.51 2,466.51 2,465.56 2,465.56 0.0K
12:55 2,465.48 2,465.48 2,465.21 2,465.21 0.0K
12:56 2,465.31 2,465.31 2,464.62 2,464.62 0.0K
12:57 2,464.38 2,464.38 2,463.56 2,463.86 0.0K
12:58 2,464.28 2,464.68 2,464.14 2,464.68 0.0K
12:59 2,465.08 2,466.12 2,465.08 2,466.12 0.0K
13:00 2,466.17 2,466.17 2,465.69 2,465.76 0.0K
13:01 2,465.19 2,465.31 2,465.10 2,465.31 0.0K
13:02 2,465.72 2,465.72 2,465.00 2,465.25 0.0K
13:03 2,465.34 2,465.34 2,464.84 2,464.93 0.0K
13:04 2,465.21 2,465.21 2,464.89 2,464.89 0.0K
13:05 2,464.98 2,465.14 2,464.93 2,465.05 0.0K
13:06 2,464.86 2,464.97 2,464.37 2,464.81 0.0K
13:07 2,464.87 2,464.96 2,464.86 2,464.86 0.0K
13:08 2,465.55 2,465.83 2,465.40 2,465.70 0.0K
13:09 2,465.69 2,465.69 2,465.56 2,465.63 0.0K
13:10 2,465.61 2,466.08 2,465.61 2,466.08 0.0K
13:11 2,465.84 2,466.03 2,465.84 2,465.98 0.0K
13:12 2,466.14 2,466.27 2,466.14 2,466.16 0.0K
13:13 2,466.33 2,466.37 2,466.20 2,466.23 0.0K
13:14 2,466.48 2,466.89 2,466.43 2,466.63 0.0K
13:15 2,466.63 2,466.63 2,466.51 2,466.62 0.0K
13:16 2,466.70 2,467.06 2,466.54 2,466.72 0.0K
13:17 2,466.42 2,466.57 2,466.38 2,466.38 0.0K
13:18 2,466.15 2,466.25 2,466.15 2,466.17 0.0K
13:19 2,466.52 2,466.52 2,466.03 2,466.14 0.0K
13:20 2,465.94 2,466.26 2,465.94 2,466.13 0.0K
13:21 2,466.25 2,466.25 2,465.70 2,465.77 0.0K
13:22 2,466.02 2,466.09 2,465.77 2,465.98 0.0K
13:23 2,465.86 2,465.86 2,465.32 2,465.54 0.0K
13:24 2,465.41 2,465.41 2,464.98 2,465.14 0.0K
13:25 2,465.06 2,465.06 2,464.86 2,464.97 0.0K
13:26 2,464.74 2,465.06 2,464.43 2,464.43 0.0K
13:27 2,464.40 2,464.41 2,464.12 2,464.12 0.0K
13:28 2,464.31 2,464.91 2,464.31 2,464.81 0.0K
13:29 2,464.92 2,465.24 2,464.92 2,465.12 0.0K
13:30 2,465.02 2,465.02 2,464.73 2,464.73 0.0K
13:31 2,464.68 2,464.89 2,464.68 2,464.71 0.0K
13:32 2,465.07 2,465.24 2,465.07 2,465.24 0.0K
13:33 2,465.02 2,465.37 2,464.94 2,465.24 0.0K
13:34 2,465.63 2,465.90 2,465.63 2,465.76 0.0K
13:35 2,465.91 2,466.27 2,465.89 2,466.18 0.0K
13:36 2,466.08 2,466.08 2,465.34 2,466.00 0.0K
13:37 2,465.25 2,465.25 2,465.08 2,465.10 0.0K
13:38 2,465.08 2,465.41 2,465.08 2,465.29 0.0K
13:39 2,465.40 2,465.47 2,465.29 2,465.36 0.0K
13:40 2,465.46 2,465.64 2,465.36 2,465.64 0.0K
13:41 2,465.60 2,465.90 2,465.48 2,465.62 0.0K
13:42 2,465.47 2,465.47 2,465.29 2,465.29 0.0K
13:43 2,465.53 2,465.92 2,465.53 2,465.76 0.0K
13:44 2,465.78 2,466.23 2,465.78 2,466.20 0.0K
13:45 2,466.08 2,466.08 2,465.98 2,466.05 0.0K
13:46 2,465.95 2,466.19 2,465.95 2,466.19 0.0K
13:47 2,466.13 2,466.38 2,466.13 2,466.38 0.0K
13:48 2,466.56 2,466.56 2,466.18 2,466.27 0.0K
13:49 2,466.29 2,466.50 2,466.29 2,466.50 0.0K
13:50 2,466.35 2,466.35 2,466.06 2,466.06 0.0K
13:51 2,466.04 2,466.04 2,465.62 2,465.62 0.0K
13:52 2,465.89 2,466.20 2,465.89 2,466.16 0.0K
13:53 2,466.18 2,466.35 2,465.96 2,465.96 0.0K
13:54 2,466.03 2,466.03 2,465.81 2,465.81 0.0K
13:55 2,466.20 2,466.30 2,466.12 2,466.22 0.0K
13:56 2,466.11 2,466.32 2,466.11 2,466.32 0.0K
13:57 2,466.34 2,466.34 2,465.94 2,466.19 0.0K
13:58 2,466.24 2,466.48 2,466.24 2,466.44 0.0K
13:59 2,466.30 2,466.30 2,466.05 2,466.05 0.0K
14:00 2,466.10 2,466.47 2,466.10 2,466.27 0.0K
14:01 2,466.35 2,466.35 2,466.15 2,466.15 0.0K
14:02 2,466.32 2,466.39 2,466.15 2,466.39 0.0K
14:03 2,466.29 2,466.29 2,465.94 2,466.29 0.0K
14:04 2,466.26 2,466.26 2,465.99 2,465.99 0.0K
14:05 2,465.80 2,466.08 2,465.80 2,466.08 0.0K
14:06 2,466.05 2,466.05 2,465.24 2,465.24 0.0K
14:07 2,465.27 2,465.27 2,465.07 2,465.07 0.0K
14:08 2,464.83 2,465.02 2,464.48 2,464.82 0.0K
14:09 2,464.99 2,465.01 2,464.93 2,464.95 0.0K
14:10 2,465.31 2,465.54 2,465.24 2,465.26 0.0K
14:11 2,465.12 2,465.19 2,465.09 2,465.09 0.0K
14:12 2,465.13 2,465.13 2,464.72 2,464.82 0.0K
14:13 2,464.78 2,464.78 2,463.99 2,464.39 0.0K
14:14 2,464.41 2,464.71 2,464.41 2,464.56 0.0K
14:15 2,464.79 2,464.81 2,464.36 2,464.54 0.0K
14:16 2,464.95 2,465.16 2,464.84 2,464.87 0.0K
14:17 2,464.84 2,464.97 2,464.84 2,464.86 0.0K
14:18 2,465.03 2,465.03 2,464.60 2,464.65 0.0K
14:19 2,464.80 2,464.80 2,464.61 2,464.73 0.0K
14:20 2,464.54 2,464.67 2,464.21 2,464.56 0.0K
14:21 2,464.01 2,464.01 2,463.67 2,463.84 0.0K
14:22 2,463.65 2,463.65 2,463.50 2,463.50 0.0K
14:23 2,463.55 2,463.75 2,463.55 2,463.75 0.0K
14:24 2,463.70 2,464.39 2,463.70 2,463.80 0.0K
14:25 2,464.26 2,464.59 2,464.05 2,464.05 0.0K
14:26 2,464.66 2,464.98 2,464.66 2,464.98 0.0K
14:27 2,465.06 2,465.06 2,464.48 2,464.74 0.0K
14:28 2,464.97 2,465.15 2,464.86 2,465.15 0.0K
14:29 2,465.11 2,465.11 2,464.73 2,464.73 0.0K
14:30 2,464.83 2,464.94 2,464.51 2,464.88 0.0K
14:31 2,464.91 2,465.68 2,464.91 2,465.31 0.0K
14:32 2,465.61 2,465.67 2,465.57 2,465.59 0.0K
14:33 2,465.55 2,465.55 2,465.25 2,465.35 0.0K
14:34 2,465.35 2,465.35 2,465.20 2,465.20 0.0K
14:35 2,465.13 2,465.26 2,465.13 2,465.22 0.0K
14:36 2,465.23 2,465.23 2,464.85 2,464.94 0.0K
14:37 2,464.92 2,464.96 2,464.72 2,464.85 0.0K
14:38 2,465.02 2,465.04 2,464.93 2,465.04 0.0K
14:39 2,464.94 2,465.02 2,464.74 2,464.94 0.0K
14:40 2,464.83 2,465.15 2,464.83 2,464.90 0.0K
14:41 2,465.06 2,465.24 2,465.04 2,465.24 0.0K
14:42 2,465.25 2,465.35 2,465.17 2,465.27 0.0K
14:43 2,465.50 2,465.72 2,465.36 2,465.72 0.0K
14:44 2,465.50 2,465.51 2,465.34 2,465.51 0.0K
14:45 2,465.24 2,465.24 2,465.06 2,465.08 0.0K
14:46 2,465.24 2,465.56 2,465.21 2,465.56 0.0K
14:47 2,465.57 2,465.87 2,465.57 2,465.87 0.0K
14:48 2,465.92 2,465.92 2,465.51 2,465.62 0.0K
14:49 2,465.61 2,465.67 2,465.59 2,465.67 0.0K
14:50 2,465.57 2,465.75 2,465.57 2,465.75 0.0K
14:51 2,465.68 2,465.79 2,465.28 2,465.64 0.0K
14:52 2,465.77 2,465.80 2,465.77 2,465.77 0.0K
14:53 2,465.69 2,466.16 2,465.55 2,466.16 0.0K
14:54 2,466.18 2,466.18 2,465.89 2,466.00 0.0K
14:55 2,465.92 2,466.00 2,465.80 2,466.00 0.0K
14:56 2,465.97 2,465.99 2,465.77 2,465.77 0.0K
14:57 2,465.94 2,466.31 2,465.94 2,466.28 0.0K
14:58 2,466.30 2,466.30 2,466.17 2,466.19 0.0K
14:59 2,466.19 2,466.19 2,466.06 2,466.14 0.0K
15:00 2,466.00 2,466.00 2,465.80 2,465.98 0.0K
15:01 2,465.92 2,466.16 2,465.92 2,466.03 0.0K
15:02 2,465.90 2,466.00 2,465.78 2,466.00 0.0K
15:03 2,466.02 2,466.03 2,465.52 2,466.03 0.0K
15:04 2,465.60 2,465.61 2,465.36 2,465.36 0.0K
15:05 2,465.56 2,465.56 2,465.16 2,465.16 0.0K
15:06 2,465.32 2,465.32 2,464.83 2,464.94 0.0K
15:07 2,465.17 2,465.21 2,464.97 2,464.97 0.0K
15:08 2,465.00 2,465.60 2,464.97 2,465.60 0.0K
15:09 2,465.46 2,465.46 2,465.08 2,465.30 0.0K
15:10 2,465.40 2,465.69 2,465.40 2,465.59 0.0K
15:11 2,465.75 2,465.75 2,465.46 2,465.66 0.0K
15:12 2,465.13 2,465.37 2,465.13 2,465.37 0.0K
15:13 2,465.71 2,466.19 2,465.71 2,465.83 0.0K
15:14 2,466.17 2,466.31 2,466.09 2,466.17 0.0K
15:15 2,466.25 2,466.25 2,465.99 2,465.99 0.0K
15:16 2,466.03 2,466.07 2,465.87 2,466.07 0.0K
15:17 2,466.17 2,466.39 2,466.17 2,466.34 0.0K
15:18 2,466.35 2,466.52 2,466.35 2,466.42 0.0K
15:19 2,466.53 2,466.60 2,466.33 2,466.60 0.0K
15:20 2,466.44 2,466.44 2,466.27 2,466.30 0.0K
15:21 2,466.27 2,466.27 2,466.01 2,466.17 0.0K
15:22 2,466.14 2,466.38 2,466.14 2,466.27 0.0K
15:23 2,466.24 2,466.28 2,466.08 2,466.08 0.0K
15:24 2,466.03 2,466.10 2,465.91 2,466.00 0.0K
15:25 2,465.96 2,466.06 2,465.65 2,466.06 0.0K
15:26 2,465.73 2,465.73 2,465.42 2,465.54 0.0K
15:27 2,465.02 2,465.13 2,464.62 2,464.65 0.0K
15:28 2,464.52 2,464.52 2,464.13 2,464.51 0.0K
15:29 2,463.74 2,463.94 2,463.74 2,463.89 0.0K
15:30 2,463.50 2,464.19 2,463.50 2,463.92 0.0K
15:31 2,464.32 2,464.32 2,463.71 2,464.28 0.0K
15:32 2,463.55 2,463.60 2,463.32 2,463.50 0.0K
15:33 2,463.49 2,463.67 2,463.42 2,463.67 0.0K
15:34 2,463.42 2,463.42 2,463.10 2,463.20 0.0K
15:35 2,463.07 2,463.36 2,462.88 2,463.29 0.0K
15:36 2,462.87 2,463.12 2,462.78 2,462.95 0.0K
15:37 2,462.85 2,463.30 2,462.85 2,463.26 0.0K
15:38 2,463.15 2,463.15 2,462.97 2,463.15 0.0K
15:39 2,462.84 2,463.13 2,462.84 2,462.92 0.0K
15:40 2,463.13 2,464.01 2,463.13 2,464.01 0.0K
15:41 2,463.99 2,464.59 2,463.99 2,464.09 0.0K
15:42 2,463.56 2,463.56 2,463.36 2,463.51 0.0K
15:43 2,463.40 2,463.56 2,463.18 2,463.56 0.0K
15:44 2,463.29 2,463.95 2,463.29 2,463.95 0.0K
15:45 2,463.79 2,464.54 2,463.79 2,464.54 0.0K
15:46 2,464.34 2,464.34 2,463.87 2,463.87 0.0K
15:47 2,463.89 2,464.27 2,463.89 2,464.06 0.0K
15:48 2,463.98 2,464.73 2,463.98 2,464.43 0.0K
15:49 2,464.78 2,464.80 2,464.64 2,464.64 0.0K
15:50 2,464.71 2,465.23 2,464.35 2,465.23 0.0K
15:51 2,464.75 2,464.75 2,464.42 2,464.56 0.0K
15:52 2,464.89 2,465.24 2,464.86 2,465.24 0.0K
15:53 2,465.29 2,465.29 2,464.83 2,464.83 0.0K
15:54 2,464.55 2,465.00 2,464.34 2,464.34 0.0K
15:55 2,463.90 2,463.90 2,463.40 2,463.76 0.0K
15:56 2,463.73 2,463.73 2,462.69 2,462.72 0.0K
15:57 2,462.30 2,462.34 2,462.24 2,462.24 0.0K
15:58 2,462.36 2,462.36 2,462.08 2,462.08 0.0K
15:59 2,461.59 2,461.59 2,460.66 2,460.66 0.0K
16:00 2,460.99 2,460.99 2,460.77 2,460.78 0.0K
16:01 2,460.78 2,460.79 2,460.78 2,460.79 0.0K
16:02 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:03 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:04 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:05 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:06 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:07 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:08 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:09 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:10 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:11 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:12 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:13 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:14 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
16:15 2,460.79 2,460.79 2,460.79 2,460.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible