CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,473.63 2,474.24 2,473.58 2,473.58 0.0K
09:32 2,472.89 2,473.17 2,472.68 2,473.17 0.0K
09:33 2,472.40 2,473.07 2,472.40 2,472.73 0.0K
09:34 2,472.42 2,472.68 2,472.42 2,472.54 0.0K
09:35 2,472.31 2,472.54 2,472.12 2,472.54 0.0K
09:36 2,472.31 2,472.31 2,471.54 2,471.54 0.0K
09:37 2,471.56 2,471.56 2,471.27 2,471.33 0.0K
09:38 2,471.62 2,471.62 2,471.39 2,471.56 0.0K
09:39 2,470.70 2,471.26 2,470.70 2,471.20 0.0K
09:40 2,471.29 2,471.33 2,471.27 2,471.31 0.0K
09:41 2,471.60 2,471.83 2,471.53 2,471.53 0.0K
09:42 2,471.70 2,471.70 2,471.04 2,471.24 0.0K
09:43 2,471.43 2,471.56 2,471.43 2,471.56 0.0K
09:44 2,471.32 2,471.32 2,470.77 2,470.77 0.0K
09:45 2,470.89 2,471.52 2,470.89 2,471.42 0.0K
09:46 2,471.83 2,471.83 2,471.67 2,471.67 0.0K
09:47 2,471.67 2,472.42 2,471.67 2,472.18 0.0K
09:48 2,472.47 2,472.77 2,472.35 2,472.59 0.0K
09:49 2,472.78 2,472.78 2,472.38 2,472.60 0.0K
09:50 2,472.73 2,472.73 2,472.37 2,472.37 0.0K
09:51 2,472.19 2,472.48 2,472.19 2,472.37 0.0K
09:52 2,472.93 2,472.95 2,472.59 2,472.59 0.0K
09:53 2,472.77 2,472.78 2,472.57 2,472.70 0.0K
09:54 2,472.46 2,472.64 2,472.19 2,472.64 0.0K
09:55 2,472.08 2,472.14 2,471.87 2,472.14 0.0K
09:56 2,471.80 2,471.86 2,471.65 2,471.65 0.0K
09:57 2,471.70 2,472.00 2,471.70 2,472.00 0.0K
09:58 2,471.84 2,471.97 2,471.73 2,471.73 0.0K
09:59 2,472.24 2,472.24 2,471.62 2,471.75 0.0K
10:00 2,471.58 2,472.29 2,471.58 2,472.29 0.0K
10:01 2,471.22 2,471.22 2,469.88 2,470.11 0.0K
10:02 2,469.19 2,469.61 2,469.19 2,469.51 0.0K
10:03 2,469.72 2,469.86 2,469.24 2,469.86 0.0K
10:04 2,469.01 2,469.17 2,469.01 2,469.17 0.0K
10:05 2,468.84 2,468.84 2,468.35 2,468.35 0.0K
10:06 2,468.27 2,468.27 2,467.29 2,467.61 0.0K
10:07 2,468.32 2,468.32 2,468.07 2,468.31 0.0K
10:08 2,468.14 2,468.14 2,467.80 2,468.08 0.0K
10:09 2,468.02 2,468.33 2,467.74 2,467.74 0.0K
10:10 2,468.82 2,468.82 2,468.12 2,468.34 0.0K
10:11 2,467.98 2,467.98 2,467.27 2,467.48 0.0K
10:12 2,466.62 2,466.67 2,466.40 2,466.40 0.0K
10:13 2,466.37 2,466.81 2,466.37 2,466.81 0.0K
10:14 2,466.68 2,466.68 2,466.11 2,466.20 0.0K
10:15 2,466.33 2,466.33 2,465.90 2,466.05 0.0K
10:16 2,465.90 2,465.90 2,465.57 2,465.57 0.0K
10:17 2,465.52 2,465.52 2,464.32 2,464.64 0.0K
10:18 2,463.93 2,464.65 2,463.93 2,464.65 0.0K
10:19 2,464.25 2,464.25 2,463.95 2,463.95 0.0K
10:20 2,464.47 2,464.47 2,464.03 2,464.26 0.0K
10:21 2,463.86 2,465.70 2,463.79 2,464.95 0.0K
10:22 2,464.78 2,465.62 2,464.78 2,465.56 0.0K
10:23 2,466.22 2,467.08 2,466.22 2,467.02 0.0K
10:24 2,466.69 2,466.80 2,466.45 2,466.45 0.0K
10:25 2,465.69 2,466.09 2,465.69 2,466.00 0.0K
10:26 2,465.39 2,465.67 2,465.39 2,465.67 0.0K
10:27 2,465.93 2,465.93 2,465.27 2,465.58 0.0K
10:28 2,465.59 2,465.59 2,465.30 2,465.52 0.0K
10:29 2,465.34 2,465.34 2,464.93 2,464.93 0.0K
10:30 2,465.55 2,465.80 2,465.47 2,465.80 0.0K
10:31 2,465.17 2,465.31 2,465.15 2,465.15 0.0K
10:32 2,465.40 2,465.40 2,464.43 2,464.43 0.0K
10:33 2,464.36 2,464.60 2,464.32 2,464.51 0.0K
10:34 2,464.68 2,465.03 2,464.68 2,464.91 0.0K
10:35 2,464.84 2,465.42 2,464.84 2,465.17 0.0K
10:36 2,465.20 2,465.50 2,465.15 2,465.20 0.0K
10:37 2,465.27 2,465.27 2,464.91 2,464.96 0.0K
10:38 2,465.59 2,465.59 2,465.42 2,465.42 0.0K
10:39 2,465.56 2,465.73 2,465.51 2,465.53 0.0K
10:40 2,465.94 2,465.94 2,465.57 2,465.59 0.0K
10:41 2,465.44 2,467.28 2,465.44 2,467.07 0.0K
10:42 2,467.63 2,467.63 2,467.01 2,467.42 0.0K
10:43 2,467.13 2,467.56 2,467.13 2,467.41 0.0K
10:44 2,467.40 2,467.84 2,467.40 2,467.75 0.0K
10:45 2,467.92 2,468.61 2,467.92 2,468.49 0.0K
10:46 2,468.34 2,468.38 2,467.48 2,468.10 0.0K
10:47 2,467.34 2,467.43 2,467.25 2,467.28 0.0K
10:48 2,467.68 2,468.02 2,467.51 2,467.90 0.0K
10:49 2,468.13 2,468.28 2,468.10 2,468.10 0.0K
10:50 2,468.26 2,468.26 2,467.92 2,467.92 0.0K
10:51 2,468.31 2,468.80 2,468.30 2,468.40 0.0K
10:52 2,469.01 2,469.01 2,468.46 2,468.46 0.0K
10:53 2,468.67 2,468.78 2,468.64 2,468.72 0.0K
10:54 2,468.86 2,469.07 2,468.86 2,469.05 0.0K
10:55 2,469.09 2,469.09 2,468.85 2,468.85 0.0K
10:56 2,468.67 2,468.67 2,468.42 2,468.65 0.0K
10:57 2,468.42 2,468.54 2,468.15 2,468.47 0.0K
10:58 2,467.97 2,467.97 2,467.75 2,467.85 0.0K
10:59 2,467.39 2,467.74 2,467.39 2,467.66 0.0K
11:00 2,467.58 2,467.76 2,467.58 2,467.76 0.0K
11:01 2,467.77 2,467.77 2,467.07 2,467.07 0.0K
11:02 2,467.31 2,467.31 2,466.11 2,466.53 0.0K
11:03 2,466.01 2,466.40 2,466.01 2,466.40 0.0K
11:04 2,466.05 2,466.05 2,465.28 2,465.28 0.0K
11:05 2,465.60 2,465.98 2,465.59 2,465.59 0.0K
11:06 2,465.61 2,466.05 2,465.61 2,465.93 0.0K
11:07 2,465.94 2,466.11 2,465.83 2,466.11 0.0K
11:08 2,466.42 2,466.42 2,465.84 2,465.84 0.0K
11:09 2,465.75 2,466.00 2,465.75 2,466.00 0.0K
11:10 2,465.98 2,466.25 2,465.98 2,466.25 0.0K
11:11 2,466.09 2,466.32 2,466.09 2,466.32 0.0K
11:12 2,466.03 2,466.35 2,466.03 2,466.31 0.0K
11:13 2,466.20 2,466.36 2,466.20 2,466.35 0.0K
11:14 2,466.16 2,466.16 2,465.21 2,465.21 0.0K
11:15 2,465.01 2,465.60 2,465.01 2,465.52 0.0K
11:16 2,465.42 2,465.50 2,465.42 2,465.50 0.0K
11:17 2,465.74 2,465.79 2,465.34 2,465.79 0.0K
11:18 2,465.94 2,465.94 2,465.81 2,465.81 0.0K
11:19 2,465.66 2,465.71 2,465.63 2,465.67 0.0K
11:20 2,465.55 2,465.69 2,465.44 2,465.69 0.0K
11:21 2,465.77 2,466.03 2,465.62 2,465.88 0.0K
11:22 2,465.77 2,465.89 2,465.63 2,465.89 0.0K
11:23 2,465.89 2,466.29 2,465.89 2,466.29 0.0K
11:24 2,466.33 2,466.42 2,466.28 2,466.42 0.0K
11:25 2,466.37 2,466.92 2,466.37 2,466.92 0.0K
11:26 2,467.16 2,467.52 2,467.16 2,467.37 0.0K
11:27 2,467.29 2,467.77 2,467.29 2,467.77 0.0K
11:28 2,467.77 2,468.11 2,467.77 2,468.11 0.0K
11:29 2,468.07 2,468.81 2,468.07 2,468.81 0.0K
11:30 2,469.12 2,469.12 2,468.79 2,469.02 0.0K
11:31 2,468.57 2,468.82 2,468.56 2,468.75 0.0K
11:32 2,468.97 2,469.09 2,468.91 2,469.04 0.0K
11:33 2,469.14 2,469.32 2,469.14 2,469.32 0.0K
11:34 2,469.24 2,469.26 2,469.15 2,469.23 0.0K
11:35 2,469.05 2,469.05 2,468.95 2,468.95 0.0K
11:36 2,468.96 2,469.03 2,468.80 2,469.03 0.0K
11:37 2,469.39 2,469.52 2,469.35 2,469.51 0.0K
11:38 2,469.46 2,469.47 2,469.22 2,469.22 0.0K
11:39 2,469.13 2,469.23 2,468.88 2,468.88 0.0K
11:40 2,468.82 2,468.99 2,468.82 2,468.84 0.0K
11:41 2,469.00 2,469.00 2,467.96 2,468.24 0.0K
11:42 2,468.28 2,468.28 2,467.75 2,468.01 0.0K
11:43 2,467.66 2,467.66 2,467.17 2,467.29 0.0K
11:44 2,467.30 2,467.30 2,467.04 2,467.27 0.0K
11:45 2,466.93 2,467.06 2,466.68 2,466.86 0.0K
11:46 2,466.89 2,466.95 2,466.89 2,466.95 0.0K
11:47 2,467.04 2,467.19 2,467.04 2,467.11 0.0K
11:48 2,467.06 2,467.15 2,467.03 2,467.15 0.0K
11:49 2,466.91 2,467.09 2,466.32 2,466.85 0.0K
11:50 2,466.32 2,466.45 2,465.86 2,466.01 0.0K
11:51 2,465.68 2,465.68 2,464.88 2,465.63 0.0K
11:52 2,464.77 2,464.77 2,463.70 2,463.94 0.0K
11:53 2,463.88 2,463.99 2,463.76 2,463.99 0.0K
11:54 2,464.21 2,464.21 2,463.85 2,464.03 0.0K
11:55 2,463.79 2,464.14 2,463.79 2,464.12 0.0K
11:56 2,463.88 2,464.58 2,463.88 2,464.19 0.0K
11:57 2,464.91 2,465.33 2,464.91 2,465.33 0.0K
11:58 2,465.07 2,465.20 2,464.38 2,464.87 0.0K
11:59 2,464.68 2,464.68 2,464.54 2,464.61 0.0K
12:00 2,464.58 2,464.77 2,464.39 2,464.77 0.0K
12:01 2,464.80 2,465.00 2,464.67 2,465.00 0.0K
12:02 2,464.75 2,464.75 2,464.57 2,464.58 0.0K
12:03 2,464.25 2,464.44 2,464.13 2,464.44 0.0K
12:04 2,464.04 2,464.20 2,463.98 2,464.20 0.0K
12:05 2,464.11 2,464.17 2,463.95 2,464.10 0.0K
12:06 2,463.90 2,464.06 2,463.90 2,464.00 0.0K
12:07 2,464.12 2,464.12 2,463.47 2,463.76 0.0K
12:08 2,463.08 2,463.10 2,462.61 2,462.68 0.0K
12:09 2,462.92 2,463.28 2,462.92 2,463.23 0.0K
12:10 2,463.24 2,463.60 2,463.24 2,463.33 0.0K
12:11 2,463.35 2,463.47 2,463.30 2,463.30 0.0K
12:12 2,463.21 2,463.21 2,463.06 2,463.17 0.0K
12:13 2,463.16 2,463.16 2,463.01 2,463.01 0.0K
12:14 2,463.29 2,463.44 2,462.86 2,463.12 0.0K
12:15 2,462.98 2,463.37 2,462.98 2,463.10 0.0K
12:16 2,463.21 2,463.25 2,463.07 2,463.13 0.0K
12:17 2,463.00 2,463.00 2,462.71 2,462.71 0.0K
12:18 2,462.61 2,462.90 2,462.61 2,462.83 0.0K
12:19 2,463.06 2,463.10 2,462.76 2,463.10 0.0K
12:20 2,462.81 2,462.90 2,462.41 2,462.58 0.0K
12:21 2,462.19 2,462.19 2,462.04 2,462.12 0.0K
12:22 2,461.99 2,462.60 2,461.94 2,461.95 0.0K
12:23 2,462.67 2,462.94 2,462.54 2,462.67 0.0K
12:24 2,462.38 2,462.50 2,462.27 2,462.36 0.0K
12:25 2,462.41 2,463.08 2,462.41 2,462.93 0.0K
12:26 2,462.91 2,463.08 2,462.74 2,463.08 0.0K
12:27 2,463.54 2,464.00 2,463.54 2,463.74 0.0K
12:28 2,464.05 2,464.05 2,463.84 2,463.85 0.0K
12:29 2,463.63 2,463.72 2,463.55 2,463.63 0.0K
12:30 2,463.85 2,464.09 2,463.85 2,464.04 0.0K
12:31 2,464.15 2,464.69 2,464.15 2,464.22 0.0K
12:32 2,465.48 2,465.48 2,465.13 2,465.17 0.0K
12:33 2,465.17 2,465.17 2,465.01 2,465.11 0.0K
12:34 2,465.00 2,465.00 2,464.49 2,464.49 0.0K
12:35 2,464.74 2,464.86 2,464.28 2,464.58 0.0K
12:36 2,464.25 2,464.25 2,463.82 2,463.92 0.0K
12:37 2,463.44 2,463.59 2,463.02 2,463.20 0.0K
12:38 2,462.82 2,462.82 2,462.31 2,462.57 0.0K
12:39 2,462.38 2,462.85 2,462.38 2,462.56 0.0K
12:40 2,462.77 2,462.80 2,462.72 2,462.80 0.0K
12:41 2,462.73 2,463.35 2,462.73 2,463.35 0.0K
12:42 2,463.75 2,463.75 2,463.46 2,463.59 0.0K
12:43 2,463.51 2,463.80 2,463.51 2,463.80 0.0K
12:44 2,463.44 2,463.47 2,463.33 2,463.47 0.0K
12:45 2,463.61 2,463.65 2,463.51 2,463.63 0.0K
12:46 2,463.72 2,463.93 2,463.72 2,463.85 0.0K
12:47 2,463.85 2,463.85 2,462.72 2,462.93 0.0K
12:48 2,462.68 2,463.01 2,462.68 2,462.80 0.0K
12:49 2,462.88 2,462.92 2,462.67 2,462.92 0.0K
12:50 2,462.91 2,463.58 2,462.91 2,463.58 0.0K
12:51 2,463.43 2,463.43 2,463.30 2,463.31 0.0K
12:52 2,463.33 2,464.04 2,463.33 2,464.04 0.0K
12:53 2,464.12 2,464.22 2,463.97 2,464.22 0.0K
12:54 2,464.28 2,464.39 2,464.28 2,464.38 0.0K
12:55 2,464.44 2,464.63 2,464.38 2,464.63 0.0K
12:56 2,464.56 2,464.73 2,464.56 2,464.65 0.0K
12:57 2,464.79 2,465.00 2,464.79 2,464.98 0.0K
12:58 2,464.95 2,465.01 2,464.92 2,464.94 0.0K
12:59 2,464.98 2,465.31 2,464.98 2,465.31 0.0K
13:00 2,465.18 2,465.34 2,465.18 2,465.34 0.0K
13:01 2,465.35 2,465.66 2,465.35 2,465.61 0.0K
13:02 2,465.79 2,465.88 2,465.73 2,465.88 0.0K
13:03 2,465.92 2,465.92 2,465.85 2,465.86 0.0K
13:04 2,465.85 2,466.36 2,465.85 2,466.36 0.0K
13:05 2,466.26 2,466.51 2,466.26 2,466.26 0.0K
13:06 2,466.19 2,466.19 2,466.06 2,466.06 0.0K
13:07 2,466.00 2,466.00 2,465.01 2,465.01 0.0K
13:08 2,464.84 2,465.00 2,464.84 2,464.92 0.0K
13:09 2,464.85 2,465.31 2,464.85 2,465.31 0.0K
13:10 2,465.34 2,465.47 2,465.31 2,465.47 0.0K
13:11 2,465.39 2,465.63 2,465.39 2,465.53 0.0K
13:12 2,465.57 2,465.79 2,465.57 2,465.76 0.0K
13:13 2,465.81 2,465.96 2,465.81 2,465.96 0.0K
13:14 2,465.90 2,466.02 2,465.90 2,465.98 0.0K
13:15 2,465.90 2,466.11 2,465.90 2,466.11 0.0K
13:16 2,466.33 2,466.47 2,466.31 2,466.47 0.0K
13:17 2,466.33 2,466.33 2,465.96 2,466.19 0.0K
13:18 2,466.00 2,466.11 2,465.92 2,466.03 0.0K
13:19 2,466.23 2,466.23 2,466.03 2,466.12 0.0K
13:20 2,465.92 2,466.16 2,465.92 2,466.13 0.0K
13:21 2,465.95 2,466.17 2,465.95 2,466.03 0.0K
13:22 2,465.96 2,466.09 2,465.96 2,466.09 0.0K
13:23 2,466.05 2,466.20 2,465.97 2,466.20 0.0K
13:24 2,465.98 2,466.00 2,465.98 2,465.98 0.0K
13:25 2,465.88 2,466.56 2,465.88 2,466.37 0.0K
13:26 2,466.45 2,466.45 2,465.89 2,466.07 0.0K
13:27 2,465.71 2,465.71 2,465.33 2,465.64 0.0K
13:28 2,465.67 2,465.80 2,465.66 2,465.66 0.0K
13:29 2,465.74 2,465.74 2,465.63 2,465.69 0.0K
13:30 2,465.62 2,465.63 2,465.38 2,465.38 0.0K
13:31 2,465.69 2,465.69 2,465.56 2,465.56 0.0K
13:32 2,465.86 2,465.95 2,465.77 2,465.93 0.0K
13:33 2,465.90 2,465.98 2,465.76 2,465.76 0.0K
13:34 2,466.09 2,466.39 2,466.09 2,466.29 0.0K
13:35 2,466.63 2,466.63 2,466.36 2,466.39 0.0K
13:36 2,466.42 2,466.93 2,466.42 2,466.77 0.0K
13:37 2,467.03 2,467.03 2,466.78 2,466.94 0.0K
13:38 2,466.75 2,466.84 2,466.74 2,466.84 0.0K
13:39 2,466.72 2,466.78 2,466.69 2,466.69 0.0K
13:40 2,466.80 2,467.20 2,466.80 2,467.18 0.0K
13:41 2,467.36 2,467.51 2,467.36 2,467.47 0.0K
13:42 2,467.44 2,467.44 2,467.28 2,467.40 0.0K
13:43 2,467.28 2,467.28 2,467.10 2,467.12 0.0K
13:44 2,467.13 2,467.29 2,467.08 2,467.08 0.0K
13:45 2,467.39 2,467.55 2,467.36 2,467.49 0.0K
13:46 2,467.62 2,467.82 2,467.62 2,467.64 0.0K
13:47 2,467.47 2,467.47 2,467.10 2,467.26 0.0K
13:48 2,466.94 2,467.36 2,466.94 2,467.28 0.0K
13:49 2,467.26 2,467.40 2,467.26 2,467.34 0.0K
13:50 2,467.29 2,467.83 2,467.29 2,467.56 0.0K
13:51 2,467.79 2,467.99 2,467.79 2,467.99 0.0K
13:52 2,468.20 2,468.44 2,468.20 2,468.44 0.0K
13:53 2,468.37 2,468.56 2,468.37 2,468.51 0.0K
13:54 2,468.44 2,468.74 2,468.38 2,468.64 0.0K
13:55 2,468.65 2,468.84 2,468.65 2,468.75 0.0K
13:56 2,468.86 2,468.86 2,468.74 2,468.80 0.0K
13:57 2,468.59 2,468.90 2,468.59 2,468.90 0.0K
13:58 2,469.07 2,469.13 2,469.00 2,469.13 0.0K
13:59 2,469.10 2,469.10 2,468.94 2,468.94 0.0K
14:00 2,468.86 2,468.86 2,468.75 2,468.76 0.0K
14:01 2,468.93 2,468.95 2,468.56 2,468.74 0.0K
14:02 2,468.54 2,468.65 2,468.54 2,468.57 0.0K
14:03 2,468.52 2,468.64 2,468.52 2,468.63 0.0K
14:04 2,468.66 2,468.75 2,468.58 2,468.75 0.0K
14:05 2,468.63 2,468.75 2,468.58 2,468.58 0.0K
14:06 2,468.77 2,469.05 2,468.77 2,469.05 0.0K
14:07 2,469.16 2,469.43 2,469.16 2,469.43 0.0K
14:08 2,469.06 2,469.06 2,468.80 2,468.80 0.0K
14:09 2,468.88 2,468.90 2,468.80 2,468.90 0.0K
14:10 2,468.80 2,469.13 2,468.74 2,469.13 0.0K
14:11 2,469.32 2,469.32 2,469.15 2,469.16 0.0K
14:12 2,468.95 2,469.03 2,468.80 2,469.02 0.0K
14:13 2,469.02 2,469.24 2,468.84 2,468.84 0.0K
14:14 2,468.99 2,468.99 2,468.84 2,468.86 0.0K
14:15 2,468.84 2,468.89 2,468.62 2,468.89 0.0K
14:16 2,468.76 2,468.93 2,468.76 2,468.93 0.0K
14:17 2,468.81 2,469.17 2,468.72 2,468.72 0.0K
14:18 2,469.15 2,469.23 2,469.05 2,469.23 0.0K
14:19 2,469.13 2,469.46 2,469.12 2,469.12 0.0K
14:20 2,469.64 2,469.66 2,469.57 2,469.64 0.0K
14:21 2,469.69 2,469.69 2,469.40 2,469.40 0.0K
14:22 2,469.37 2,469.40 2,469.31 2,469.37 0.0K
14:23 2,469.24 2,469.24 2,468.62 2,469.20 0.0K
14:24 2,468.49 2,468.88 2,468.49 2,468.82 0.0K
14:25 2,468.69 2,468.83 2,468.62 2,468.80 0.0K
14:26 2,468.59 2,468.59 2,468.47 2,468.47 0.0K
14:27 2,468.46 2,468.51 2,468.24 2,468.51 0.0K
14:28 2,468.56 2,468.77 2,468.52 2,468.77 0.0K
14:29 2,468.77 2,468.77 2,468.50 2,468.74 0.0K
14:30 2,468.45 2,468.63 2,468.39 2,468.63 0.0K
14:31 2,468.27 2,468.67 2,468.27 2,468.35 0.0K
14:32 2,468.52 2,468.87 2,468.52 2,468.86 0.0K
14:33 2,468.61 2,469.12 2,468.61 2,469.02 0.0K
14:34 2,469.00 2,469.14 2,468.96 2,469.14 0.0K
14:35 2,469.18 2,469.62 2,469.18 2,469.48 0.0K
14:36 2,469.51 2,469.59 2,469.39 2,469.39 0.0K
14:37 2,469.42 2,469.45 2,469.37 2,469.44 0.0K
14:38 2,469.41 2,469.64 2,469.38 2,469.61 0.0K
14:39 2,469.49 2,469.49 2,469.34 2,469.45 0.0K
14:40 2,469.35 2,469.81 2,469.35 2,469.81 0.0K
14:41 2,469.78 2,469.91 2,469.73 2,469.73 0.0K
14:42 2,470.11 2,470.13 2,470.05 2,470.13 0.0K
14:43 2,470.13 2,470.13 2,470.03 2,470.04 0.0K
14:44 2,469.88 2,470.04 2,469.88 2,470.04 0.0K
14:45 2,469.96 2,470.40 2,469.96 2,470.40 0.0K
14:46 2,470.34 2,470.34 2,470.18 2,470.31 0.0K
14:47 2,470.25 2,470.40 2,470.25 2,470.26 0.0K
14:48 2,470.33 2,470.33 2,470.13 2,470.20 0.0K
14:49 2,470.37 2,470.42 2,470.27 2,470.42 0.0K
14:50 2,470.35 2,470.55 2,470.35 2,470.55 0.0K
14:51 2,470.24 2,470.30 2,470.11 2,470.11 0.0K
14:52 2,470.24 2,470.24 2,470.14 2,470.23 0.0K
14:53 2,470.18 2,470.37 2,470.18 2,470.37 0.0K
14:54 2,470.34 2,470.36 2,470.33 2,470.35 0.0K
14:55 2,470.37 2,470.53 2,470.34 2,470.53 0.0K
14:56 2,470.73 2,470.97 2,470.73 2,470.97 0.0K
14:57 2,470.89 2,471.32 2,470.89 2,471.18 0.0K
14:58 2,471.11 2,471.15 2,470.99 2,471.06 0.0K
14:59 2,470.91 2,470.99 2,470.67 2,470.99 0.0K
15:00 2,470.78 2,470.93 2,470.75 2,470.82 0.0K
15:01 2,470.86 2,470.94 2,470.70 2,470.70 0.0K
15:02 2,470.73 2,470.78 2,470.32 2,470.32 0.0K
15:03 2,470.18 2,470.18 2,470.04 2,470.11 0.0K
15:04 2,469.95 2,469.95 2,469.70 2,469.78 0.0K
15:05 2,469.75 2,469.97 2,469.75 2,469.77 0.0K
15:06 2,469.65 2,469.65 2,469.34 2,469.41 0.0K
15:07 2,469.23 2,469.23 2,469.00 2,469.00 0.0K
15:08 2,469.42 2,469.78 2,469.42 2,469.70 0.0K
15:09 2,469.62 2,470.08 2,469.62 2,469.97 0.0K
15:10 2,469.95 2,469.95 2,469.27 2,469.48 0.0K
15:11 2,469.05 2,469.05 2,468.64 2,469.02 0.0K
15:12 2,468.98 2,469.03 2,468.69 2,468.69 0.0K
15:13 2,468.84 2,468.84 2,468.27 2,468.47 0.0K
15:14 2,468.23 2,468.48 2,468.02 2,468.48 0.0K
15:15 2,468.22 2,468.31 2,468.13 2,468.31 0.0K
15:16 2,468.03 2,468.34 2,468.02 2,468.21 0.0K
15:17 2,468.12 2,468.41 2,468.12 2,468.41 0.0K
15:18 2,467.99 2,468.28 2,467.99 2,468.28 0.0K
15:19 2,468.48 2,468.86 2,468.29 2,468.86 0.0K
15:20 2,468.38 2,468.38 2,468.05 2,468.05 0.0K
15:21 2,467.95 2,467.95 2,467.61 2,467.61 0.0K
15:22 2,467.70 2,467.88 2,467.70 2,467.88 0.0K
15:23 2,467.56 2,467.94 2,467.56 2,467.94 0.0K
15:24 2,467.84 2,468.20 2,467.84 2,468.20 0.0K
15:25 2,467.84 2,468.12 2,467.84 2,468.12 0.0K
15:26 2,468.11 2,468.20 2,468.09 2,468.09 0.0K
15:27 2,467.96 2,468.12 2,467.91 2,468.12 0.0K
15:28 2,467.99 2,468.03 2,467.88 2,468.03 0.0K
15:29 2,468.14 2,468.36 2,468.12 2,468.36 0.0K
15:30 2,468.18 2,468.18 2,467.90 2,468.04 0.0K
15:31 2,468.14 2,468.18 2,467.68 2,467.94 0.0K
15:32 2,467.55 2,467.75 2,467.53 2,467.55 0.0K
15:33 2,467.93 2,467.93 2,467.77 2,467.78 0.0K
15:34 2,467.85 2,467.85 2,467.64 2,467.73 0.0K
15:35 2,467.66 2,467.66 2,467.46 2,467.55 0.0K
15:36 2,467.66 2,467.66 2,467.32 2,467.35 0.0K
15:37 2,467.35 2,467.43 2,467.18 2,467.31 0.0K
15:38 2,467.30 2,467.36 2,467.14 2,467.36 0.0K
15:39 2,467.37 2,467.52 2,467.14 2,467.52 0.0K
15:40 2,467.16 2,467.17 2,467.04 2,467.04 0.0K
15:41 2,467.23 2,467.23 2,466.94 2,466.94 0.0K
15:42 2,467.23 2,467.23 2,466.93 2,467.17 0.0K
15:43 2,466.90 2,466.90 2,466.69 2,466.69 0.0K
15:44 2,466.58 2,466.58 2,466.25 2,466.37 0.0K
15:45 2,465.93 2,467.02 2,465.93 2,466.69 0.0K
15:46 2,466.58 2,466.67 2,466.46 2,466.46 0.0K
15:47 2,466.33 2,466.82 2,466.33 2,466.77 0.0K
15:48 2,466.71 2,467.56 2,466.71 2,467.47 0.0K
15:49 2,467.66 2,467.91 2,467.30 2,467.53 0.0K
15:50 2,467.74 2,469.15 2,467.74 2,469.13 0.0K
15:51 2,469.35 2,470.42 2,469.35 2,469.81 0.0K
15:52 2,470.37 2,470.60 2,469.97 2,469.97 0.0K
15:53 2,470.37 2,470.97 2,470.29 2,470.44 0.0K
15:54 2,470.56 2,470.56 2,469.01 2,470.45 0.0K
15:55 2,469.48 2,469.48 2,468.83 2,468.83 0.0K
15:56 2,469.20 2,469.40 2,469.20 2,469.30 0.0K
15:57 2,469.40 2,469.96 2,469.40 2,469.77 0.0K
15:58 2,469.67 2,469.98 2,469.58 2,469.76 0.0K
15:59 2,469.65 2,469.75 2,469.47 2,469.75 0.0K
16:00 2,469.47 2,469.47 2,468.88 2,468.92 0.0K
16:01 2,468.88 2,468.88 2,468.87 2,468.88 0.0K
16:02 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:03 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:04 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:05 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:06 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:07 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:08 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:09 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:10 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:11 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:12 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:13 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:14 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
16:15 2,468.87 2,468.87 2,468.87 2,468.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible