CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,474.25 2,474.57 2,474.00 2,474.08 0.0K
09:32 2,474.40 2,475.04 2,474.40 2,474.92 0.0K
09:33 2,475.27 2,475.27 2,474.73 2,475.14 0.0K
09:34 2,474.48 2,475.22 2,474.48 2,475.02 0.0K
09:35 2,474.90 2,474.97 2,474.21 2,474.21 0.0K
09:36 2,475.11 2,475.11 2,474.68 2,474.68 0.0K
09:37 2,475.02 2,475.13 2,474.85 2,474.85 0.0K
09:38 2,475.11 2,475.26 2,474.91 2,474.95 0.0K
09:39 2,475.22 2,475.28 2,474.93 2,475.28 0.0K
09:40 2,474.71 2,474.82 2,474.63 2,474.82 0.0K
09:41 2,474.77 2,474.91 2,474.77 2,474.89 0.0K
09:42 2,474.87 2,474.87 2,474.77 2,474.78 0.0K
09:43 2,474.90 2,474.90 2,474.52 2,474.52 0.0K
09:44 2,474.74 2,474.95 2,474.32 2,474.95 0.0K
09:45 2,474.71 2,474.72 2,474.52 2,474.66 0.0K
09:46 2,474.57 2,474.57 2,474.28 2,474.34 0.0K
09:47 2,474.67 2,474.72 2,474.42 2,474.42 0.0K
09:48 2,474.65 2,474.83 2,474.52 2,474.61 0.0K
09:49 2,474.62 2,474.62 2,474.00 2,474.01 0.0K
09:50 2,474.06 2,474.19 2,473.66 2,473.66 0.0K
09:51 2,473.51 2,473.93 2,473.29 2,473.93 0.0K
09:52 2,473.80 2,473.81 2,473.45 2,473.62 0.0K
09:53 2,473.16 2,473.54 2,472.63 2,473.14 0.0K
09:54 2,472.52 2,472.52 2,471.98 2,472.39 0.0K
09:55 2,472.09 2,472.68 2,472.09 2,472.34 0.0K
09:56 2,472.72 2,473.09 2,472.62 2,473.00 0.0K
09:57 2,472.98 2,473.60 2,472.98 2,473.55 0.0K
09:58 2,473.55 2,473.65 2,473.44 2,473.65 0.0K
09:59 2,473.87 2,474.31 2,473.75 2,474.00 0.0K
10:00 2,474.36 2,474.76 2,474.30 2,474.76 0.0K
10:01 2,474.37 2,474.64 2,474.37 2,474.63 0.0K
10:02 2,474.55 2,474.55 2,474.27 2,474.43 0.0K
10:03 2,474.71 2,474.90 2,474.38 2,474.48 0.0K
10:04 2,474.60 2,474.85 2,474.60 2,474.85 0.0K
10:05 2,474.77 2,475.07 2,474.53 2,475.07 0.0K
10:06 2,474.67 2,475.04 2,474.47 2,474.58 0.0K
10:07 2,474.50 2,474.88 2,474.50 2,474.58 0.0K
10:08 2,474.80 2,474.80 2,474.55 2,474.67 0.0K
10:09 2,474.33 2,474.35 2,474.10 2,474.35 0.0K
10:10 2,473.89 2,474.25 2,473.89 2,474.00 0.0K
10:11 2,474.19 2,474.34 2,474.06 2,474.34 0.0K
10:12 2,474.16 2,474.21 2,474.09 2,474.11 0.0K
10:13 2,474.20 2,474.28 2,473.94 2,474.15 0.0K
10:14 2,474.00 2,474.14 2,473.94 2,474.07 0.0K
10:15 2,474.14 2,474.14 2,473.96 2,473.96 0.0K
10:16 2,474.04 2,474.04 2,473.84 2,473.87 0.0K
10:17 2,473.87 2,474.01 2,473.78 2,474.01 0.0K
10:18 2,473.83 2,474.06 2,473.80 2,473.80 0.0K
10:19 2,474.14 2,474.28 2,473.94 2,474.12 0.0K
10:20 2,474.13 2,474.14 2,473.93 2,474.01 0.0K
10:21 2,474.26 2,474.36 2,474.18 2,474.29 0.0K
10:22 2,474.36 2,475.01 2,474.36 2,474.67 0.0K
10:23 2,474.99 2,475.13 2,474.99 2,475.12 0.0K
10:24 2,475.14 2,475.28 2,475.08 2,475.08 0.0K
10:25 2,475.31 2,475.31 2,475.19 2,475.21 0.0K
10:26 2,475.34 2,475.40 2,475.30 2,475.36 0.0K
10:27 2,475.44 2,475.54 2,475.44 2,475.54 0.0K
10:28 2,475.57 2,475.74 2,474.90 2,475.06 0.0K
10:29 2,475.07 2,475.38 2,475.07 2,475.29 0.0K
10:30 2,475.39 2,475.66 2,475.39 2,475.66 0.0K
10:31 2,475.58 2,475.58 2,475.45 2,475.52 0.0K
10:32 2,475.68 2,475.81 2,475.68 2,475.71 0.0K
10:33 2,475.67 2,475.95 2,475.67 2,475.81 0.0K
10:34 2,475.83 2,475.89 2,475.57 2,475.71 0.0K
10:35 2,475.60 2,475.66 2,475.53 2,475.66 0.0K
10:36 2,475.48 2,475.69 2,475.48 2,475.48 0.0K
10:37 2,475.68 2,475.91 2,475.68 2,475.87 0.0K
10:38 2,475.83 2,475.83 2,475.80 2,475.83 0.0K
10:39 2,475.85 2,475.90 2,475.73 2,475.73 0.0K
10:40 2,475.74 2,475.76 2,475.64 2,475.71 0.0K
10:41 2,475.55 2,475.55 2,475.22 2,475.44 0.0K
10:42 2,475.20 2,475.20 2,475.04 2,475.20 0.0K
10:43 2,475.18 2,475.23 2,475.08 2,475.08 0.0K
10:44 2,475.26 2,475.38 2,475.19 2,475.38 0.0K
10:45 2,475.13 2,475.23 2,474.80 2,474.80 0.0K
10:46 2,475.16 2,475.43 2,475.16 2,475.33 0.0K
10:47 2,475.26 2,475.62 2,475.26 2,475.28 0.0K
10:48 2,475.71 2,475.71 2,475.53 2,475.61 0.0K
10:49 2,475.57 2,475.68 2,475.57 2,475.67 0.0K
10:50 2,475.64 2,475.77 2,475.64 2,475.72 0.0K
10:51 2,475.77 2,475.79 2,475.73 2,475.76 0.0K
10:52 2,476.06 2,476.13 2,476.02 2,476.02 0.0K
10:53 2,475.95 2,476.01 2,475.85 2,475.85 0.0K
10:54 2,476.01 2,476.09 2,475.95 2,476.03 0.0K
10:55 2,476.04 2,476.10 2,475.93 2,476.00 0.0K
10:56 2,476.08 2,476.08 2,475.88 2,475.88 0.0K
10:57 2,476.04 2,476.08 2,476.00 2,476.00 0.0K
10:58 2,476.23 2,476.34 2,476.21 2,476.33 0.0K
10:59 2,476.29 2,476.29 2,476.22 2,476.28 0.0K
11:00 2,476.28 2,476.45 2,476.13 2,476.13 0.0K
11:01 2,476.10 2,476.25 2,476.08 2,476.24 0.0K
11:02 2,476.42 2,476.45 2,476.33 2,476.45 0.0K
11:03 2,476.49 2,476.49 2,476.34 2,476.47 0.0K
11:04 2,476.25 2,476.47 2,476.25 2,476.47 0.0K
11:05 2,476.32 2,476.48 2,476.32 2,476.44 0.0K
11:06 2,476.45 2,476.53 2,476.28 2,476.28 0.0K
11:07 2,476.29 2,476.37 2,476.23 2,476.31 0.0K
11:08 2,476.41 2,476.41 2,476.23 2,476.40 0.0K
11:09 2,476.31 2,476.53 2,476.31 2,476.50 0.0K
11:10 2,476.35 2,476.68 2,476.35 2,476.58 0.0K
11:11 2,476.59 2,476.59 2,476.44 2,476.50 0.0K
11:12 2,476.45 2,476.52 2,476.45 2,476.52 0.0K
11:13 2,476.51 2,476.58 2,476.39 2,476.39 0.0K
11:14 2,476.50 2,476.64 2,476.42 2,476.61 0.0K
11:15 2,476.65 2,476.69 2,476.45 2,476.45 0.0K
11:16 2,476.74 2,476.83 2,476.74 2,476.82 0.0K
11:17 2,476.58 2,476.65 2,476.55 2,476.61 0.0K
11:18 2,476.66 2,476.75 2,476.61 2,476.68 0.0K
11:19 2,476.63 2,476.71 2,476.55 2,476.71 0.0K
11:20 2,476.70 2,476.87 2,476.67 2,476.87 0.0K
11:21 2,476.81 2,476.83 2,476.75 2,476.81 0.0K
11:22 2,476.70 2,476.70 2,476.62 2,476.64 0.0K
11:23 2,476.69 2,476.82 2,476.64 2,476.64 0.0K
11:24 2,476.64 2,476.74 2,476.55 2,476.58 0.0K
11:25 2,476.61 2,476.61 2,475.82 2,476.15 0.0K
11:26 2,476.21 2,476.21 2,476.01 2,476.13 0.0K
11:27 2,476.00 2,476.26 2,476.00 2,476.16 0.0K
11:28 2,476.08 2,476.17 2,476.03 2,476.03 0.0K
11:29 2,475.90 2,476.25 2,475.90 2,476.25 0.0K
11:30 2,476.39 2,476.49 2,476.24 2,476.49 0.0K
11:31 2,476.45 2,476.67 2,476.45 2,476.67 0.0K
11:32 2,476.76 2,476.80 2,476.70 2,476.80 0.0K
11:33 2,476.69 2,476.84 2,476.69 2,476.81 0.0K
11:34 2,476.74 2,476.75 2,476.63 2,476.74 0.0K
11:35 2,476.63 2,476.87 2,476.63 2,476.87 0.0K
11:36 2,476.69 2,476.81 2,476.61 2,476.74 0.0K
11:37 2,476.79 2,476.82 2,476.77 2,476.77 0.0K
11:38 2,476.76 2,476.81 2,476.70 2,476.81 0.0K
11:39 2,476.80 2,476.88 2,476.77 2,476.88 0.0K
11:40 2,476.93 2,477.06 2,476.93 2,476.93 0.0K
11:41 2,476.84 2,476.97 2,476.83 2,476.97 0.0K
11:42 2,476.93 2,477.18 2,476.93 2,476.93 0.0K
11:43 2,476.98 2,477.33 2,476.98 2,477.20 0.0K
11:44 2,477.24 2,477.36 2,477.24 2,477.35 0.0K
11:45 2,477.47 2,477.47 2,477.26 2,477.33 0.0K
11:46 2,477.15 2,477.24 2,477.07 2,477.19 0.0K
11:47 2,477.29 2,477.31 2,477.26 2,477.29 0.0K
11:48 2,477.41 2,477.45 2,477.37 2,477.37 0.0K
11:49 2,477.37 2,477.39 2,477.21 2,477.35 0.0K
11:50 2,477.40 2,477.40 2,477.23 2,477.25 0.0K
11:51 2,477.28 2,477.28 2,476.96 2,476.96 0.0K
11:52 2,477.17 2,477.31 2,477.17 2,477.26 0.0K
11:53 2,477.05 2,477.18 2,477.05 2,477.12 0.0K
11:54 2,477.17 2,477.17 2,477.01 2,477.11 0.0K
11:55 2,476.87 2,477.11 2,476.87 2,477.09 0.0K
11:56 2,477.10 2,477.10 2,476.96 2,476.96 0.0K
11:57 2,476.95 2,477.14 2,476.95 2,477.04 0.0K
11:58 2,477.12 2,477.23 2,477.12 2,477.22 0.0K
11:59 2,477.19 2,477.19 2,477.00 2,477.00 0.0K
12:00 2,477.15 2,477.15 2,477.05 2,477.09 0.0K
12:01 2,477.16 2,477.27 2,477.14 2,477.19 0.0K
12:02 2,477.15 2,477.28 2,477.15 2,477.21 0.0K
12:03 2,477.20 2,477.30 2,477.20 2,477.30 0.0K
12:04 2,477.25 2,477.27 2,477.17 2,477.27 0.0K
12:05 2,477.14 2,477.22 2,477.02 2,477.15 0.0K
12:06 2,477.04 2,477.26 2,477.04 2,477.22 0.0K
12:07 2,477.14 2,477.23 2,477.14 2,477.16 0.0K
12:08 2,477.06 2,477.07 2,476.99 2,476.99 0.0K
12:09 2,477.13 2,477.30 2,476.96 2,477.12 0.0K
12:10 2,476.84 2,477.19 2,476.84 2,477.18 0.0K
12:11 2,477.32 2,477.32 2,477.10 2,477.28 0.0K
12:12 2,477.25 2,477.43 2,477.25 2,477.43 0.0K
12:13 2,477.28 2,477.41 2,477.28 2,477.28 0.0K
12:14 2,477.31 2,477.55 2,477.31 2,477.42 0.0K
12:15 2,477.41 2,477.50 2,477.41 2,477.43 0.0K
12:16 2,477.47 2,477.47 2,477.35 2,477.47 0.0K
12:17 2,477.39 2,477.54 2,477.29 2,477.48 0.0K
12:18 2,477.42 2,477.60 2,477.42 2,477.60 0.0K
12:19 2,477.53 2,477.55 2,477.53 2,477.53 0.0K
12:20 2,477.51 2,477.51 2,477.38 2,477.38 0.0K
12:21 2,477.39 2,477.47 2,477.39 2,477.39 0.0K
12:22 2,477.28 2,477.52 2,477.28 2,477.52 0.0K
12:23 2,477.39 2,477.48 2,477.35 2,477.38 0.0K
12:24 2,477.33 2,477.40 2,477.23 2,477.23 0.0K
12:25 2,477.33 2,477.41 2,477.26 2,477.41 0.0K
12:26 2,477.12 2,477.12 2,476.86 2,476.86 0.0K
12:27 2,476.91 2,477.06 2,476.77 2,477.06 0.0K
12:28 2,476.92 2,476.92 2,476.76 2,476.90 0.0K
12:29 2,476.92 2,476.92 2,476.76 2,476.76 0.0K
12:30 2,476.70 2,477.10 2,476.57 2,477.10 0.0K
12:31 2,476.82 2,476.82 2,476.59 2,476.59 0.0K
12:32 2,476.56 2,476.67 2,476.56 2,476.66 0.0K
12:33 2,476.55 2,476.78 2,476.55 2,476.78 0.0K
12:34 2,476.90 2,477.01 2,476.87 2,476.96 0.0K
12:35 2,476.98 2,477.04 2,476.98 2,477.04 0.0K
12:36 2,477.07 2,477.07 2,476.76 2,476.76 0.0K
12:37 2,476.79 2,476.98 2,476.79 2,476.98 0.0K
12:38 2,476.94 2,476.94 2,476.76 2,476.76 0.0K
12:39 2,476.69 2,476.72 2,476.60 2,476.72 0.0K
12:40 2,476.71 2,476.77 2,476.68 2,476.77 0.0K
12:41 2,476.74 2,476.74 2,476.51 2,476.61 0.0K
12:42 2,476.59 2,476.63 2,476.50 2,476.50 0.0K
12:43 2,476.54 2,476.54 2,476.27 2,476.27 0.0K
12:44 2,476.58 2,476.64 2,476.58 2,476.61 0.0K
12:45 2,476.75 2,476.75 2,476.58 2,476.60 0.0K
12:46 2,476.53 2,476.73 2,476.53 2,476.73 0.0K
12:47 2,476.51 2,476.80 2,476.20 2,476.57 0.0K
12:48 2,476.36 2,476.36 2,475.98 2,476.26 0.0K
12:49 2,475.66 2,475.77 2,475.58 2,475.70 0.0K
12:50 2,475.85 2,476.04 2,475.75 2,476.04 0.0K
12:51 2,475.70 2,475.78 2,475.62 2,475.78 0.0K
12:52 2,475.62 2,475.83 2,475.62 2,475.83 0.0K
12:53 2,475.65 2,476.02 2,475.65 2,475.84 0.0K
12:54 2,475.92 2,476.31 2,475.92 2,476.10 0.0K
12:55 2,476.35 2,476.76 2,476.35 2,476.74 0.0K
12:56 2,476.67 2,476.67 2,476.38 2,476.51 0.0K
12:57 2,476.31 2,476.31 2,476.23 2,476.23 0.0K
12:58 2,476.20 2,476.20 2,476.06 2,476.09 0.0K
12:59 2,476.02 2,476.21 2,476.02 2,476.09 0.0K
13:00 2,476.23 2,476.32 2,476.20 2,476.20 0.0K
13:01 2,475.78 2,476.40 2,475.78 2,476.31 0.0K
13:02 2,476.39 2,476.39 2,476.15 2,476.36 0.0K
13:03 2,476.44 2,476.44 2,476.32 2,476.32 0.0K
13:04 2,476.68 2,476.68 2,476.39 2,476.51 0.0K
13:05 2,476.44 2,476.44 2,476.20 2,476.20 0.0K
13:06 2,476.32 2,476.38 2,476.26 2,476.34 0.0K
13:07 2,476.50 2,476.53 2,476.48 2,476.48 0.0K
13:08 2,476.53 2,476.63 2,476.53 2,476.58 0.0K
13:09 2,476.52 2,476.57 2,476.52 2,476.57 0.0K
13:10 2,476.68 2,477.01 2,476.52 2,476.52 0.0K
13:11 2,476.65 2,476.65 2,476.45 2,476.50 0.0K
13:12 2,476.49 2,476.49 2,476.35 2,476.35 0.0K
13:13 2,476.26 2,476.31 2,476.20 2,476.31 0.0K
13:14 2,476.14 2,476.17 2,475.98 2,475.98 0.0K
13:15 2,476.23 2,476.31 2,476.23 2,476.31 0.0K
13:16 2,476.34 2,476.36 2,476.17 2,476.36 0.0K
13:17 2,476.23 2,476.56 2,476.23 2,476.51 0.0K
13:18 2,476.48 2,476.66 2,476.48 2,476.63 0.0K
13:19 2,476.55 2,476.61 2,476.55 2,476.60 0.0K
13:20 2,476.70 2,476.77 2,476.64 2,476.77 0.0K
13:21 2,476.88 2,476.88 2,476.76 2,476.81 0.0K
13:22 2,476.77 2,476.77 2,476.65 2,476.65 0.0K
13:23 2,476.74 2,476.74 2,476.61 2,476.61 0.0K
13:24 2,476.65 2,476.65 2,476.38 2,476.60 0.0K
13:25 2,476.41 2,476.65 2,476.41 2,476.65 0.0K
13:26 2,476.65 2,476.67 2,476.52 2,476.52 0.0K
13:27 2,476.66 2,476.78 2,476.66 2,476.75 0.0K
13:28 2,476.70 2,476.85 2,476.70 2,476.85 0.0K
13:29 2,476.69 2,476.69 2,476.59 2,476.59 0.0K
13:30 2,476.70 2,476.70 2,476.56 2,476.56 0.0K
13:31 2,476.67 2,476.67 2,476.42 2,476.62 0.0K
13:32 2,476.77 2,476.77 2,476.49 2,476.74 0.0K
13:33 2,476.55 2,476.62 2,476.55 2,476.57 0.0K
13:34 2,476.57 2,476.87 2,476.44 2,476.87 0.0K
13:35 2,476.30 2,476.39 2,476.28 2,476.28 0.0K
13:36 2,476.63 2,476.63 2,476.41 2,476.44 0.0K
13:37 2,476.58 2,476.58 2,476.34 2,476.35 0.0K
13:38 2,476.34 2,476.49 2,476.34 2,476.37 0.0K
13:39 2,476.42 2,476.62 2,476.42 2,476.62 0.0K
13:40 2,476.60 2,476.60 2,476.54 2,476.54 0.0K
13:41 2,476.50 2,476.50 2,476.33 2,476.46 0.0K
13:42 2,476.57 2,476.67 2,476.57 2,476.67 0.0K
13:43 2,476.55 2,476.58 2,476.32 2,476.32 0.0K
13:44 2,476.24 2,476.24 2,475.95 2,476.15 0.0K
13:45 2,476.20 2,476.20 2,476.02 2,476.19 0.0K
13:46 2,476.20 2,476.39 2,476.20 2,476.28 0.0K
13:47 2,476.30 2,476.47 2,476.30 2,476.47 0.0K
13:48 2,476.39 2,476.39 2,476.31 2,476.34 0.0K
13:49 2,476.31 2,476.66 2,476.31 2,476.66 0.0K
13:50 2,476.64 2,476.76 2,476.63 2,476.76 0.0K
13:51 2,476.69 2,476.69 2,476.50 2,476.50 0.0K
13:52 2,476.33 2,476.55 2,476.33 2,476.47 0.0K
13:53 2,476.53 2,476.69 2,476.53 2,476.63 0.0K
13:54 2,476.74 2,476.74 2,476.55 2,476.58 0.0K
13:55 2,476.55 2,476.69 2,476.55 2,476.64 0.0K
13:56 2,476.55 2,476.65 2,476.50 2,476.55 0.0K
13:57 2,476.73 2,476.73 2,476.56 2,476.69 0.0K
13:58 2,476.44 2,476.44 2,476.36 2,476.42 0.0K
13:59 2,476.42 2,476.42 2,476.33 2,476.34 0.0K
14:00 2,476.31 2,476.36 2,476.26 2,476.36 0.0K
14:01 2,476.44 2,476.48 2,476.37 2,476.48 0.0K
14:02 2,476.31 2,476.37 2,476.26 2,476.31 0.0K
14:03 2,476.44 2,476.44 2,476.33 2,476.41 0.0K
14:04 2,476.27 2,476.33 2,476.25 2,476.30 0.0K
14:05 2,476.24 2,476.45 2,476.21 2,476.36 0.0K
14:06 2,476.28 2,476.30 2,476.19 2,476.20 0.0K
14:07 2,476.22 2,476.22 2,476.01 2,476.01 0.0K
14:08 2,475.76 2,476.06 2,475.76 2,476.06 0.0K
14:09 2,476.04 2,476.07 2,475.94 2,476.07 0.0K
14:10 2,476.07 2,476.36 2,476.07 2,476.36 0.0K
14:11 2,476.33 2,476.41 2,476.29 2,476.30 0.0K
14:12 2,476.34 2,476.36 2,476.24 2,476.36 0.0K
14:13 2,476.38 2,476.52 2,476.21 2,476.47 0.0K
14:14 2,476.38 2,476.38 2,476.09 2,476.09 0.0K
14:15 2,476.13 2,476.13 2,475.99 2,476.03 0.0K
14:16 2,476.04 2,476.09 2,475.98 2,475.98 0.0K
14:17 2,476.12 2,476.12 2,476.11 2,476.12 0.0K
14:18 2,476.14 2,476.14 2,476.01 2,476.01 0.0K
14:19 2,476.01 2,476.03 2,475.90 2,475.90 0.0K
14:20 2,475.97 2,475.97 2,475.87 2,475.89 0.0K
14:21 2,475.95 2,475.96 2,475.89 2,475.89 0.0K
14:22 2,475.87 2,475.94 2,475.76 2,475.76 0.0K
14:23 2,475.95 2,475.95 2,475.86 2,475.94 0.0K
14:24 2,476.03 2,476.07 2,475.91 2,476.07 0.0K
14:25 2,475.98 2,476.04 2,475.84 2,475.86 0.0K
14:26 2,475.98 2,476.03 2,475.91 2,475.99 0.0K
14:27 2,476.06 2,476.06 2,475.99 2,476.01 0.0K
14:28 2,476.01 2,476.08 2,475.92 2,475.93 0.0K
14:29 2,475.99 2,475.99 2,475.96 2,475.99 0.0K
14:30 2,475.83 2,475.95 2,475.76 2,475.88 0.0K
14:31 2,476.01 2,476.07 2,476.00 2,476.00 0.0K
14:32 2,476.20 2,476.37 2,476.01 2,476.09 0.0K
14:33 2,476.12 2,476.12 2,475.97 2,476.04 0.0K
14:34 2,476.02 2,476.06 2,475.86 2,476.03 0.0K
14:35 2,476.00 2,476.06 2,475.89 2,476.05 0.0K
14:36 2,475.94 2,476.01 2,475.93 2,475.96 0.0K
14:37 2,476.01 2,476.15 2,475.99 2,475.99 0.0K
14:38 2,475.99 2,476.07 2,475.93 2,475.98 0.0K
14:39 2,476.24 2,476.24 2,476.08 2,476.08 0.0K
14:40 2,476.15 2,476.21 2,476.10 2,476.10 0.0K
14:41 2,476.35 2,476.35 2,476.21 2,476.21 0.0K
14:42 2,476.39 2,476.39 2,476.34 2,476.36 0.0K
14:43 2,476.41 2,476.42 2,476.33 2,476.42 0.0K
14:44 2,476.61 2,476.61 2,476.36 2,476.41 0.0K
14:45 2,476.36 2,476.38 2,476.26 2,476.38 0.0K
14:46 2,476.33 2,476.33 2,476.25 2,476.27 0.0K
14:47 2,476.34 2,476.47 2,476.34 2,476.41 0.0K
14:48 2,476.42 2,476.51 2,476.42 2,476.51 0.0K
14:49 2,476.39 2,476.48 2,476.28 2,476.48 0.0K
14:50 2,476.51 2,476.51 2,476.24 2,476.47 0.0K
14:51 2,476.38 2,476.48 2,476.38 2,476.45 0.0K
14:52 2,476.53 2,476.55 2,476.37 2,476.37 0.0K
14:53 2,476.37 2,476.53 2,476.37 2,476.42 0.0K
14:54 2,476.50 2,476.59 2,476.50 2,476.51 0.0K
14:55 2,476.63 2,476.70 2,476.63 2,476.65 0.0K
14:56 2,476.67 2,476.72 2,476.61 2,476.72 0.0K
14:57 2,476.71 2,476.73 2,476.64 2,476.73 0.0K
14:58 2,476.63 2,476.79 2,476.63 2,476.77 0.0K
14:59 2,476.70 2,476.81 2,476.70 2,476.81 0.0K
15:00 2,476.74 2,476.85 2,476.74 2,476.76 0.0K
15:01 2,476.70 2,477.04 2,476.70 2,476.93 0.0K
15:02 2,476.91 2,477.08 2,476.84 2,476.84 0.0K
15:03 2,476.98 2,477.14 2,476.93 2,477.14 0.0K
15:04 2,476.84 2,476.89 2,476.84 2,476.88 0.0K
15:05 2,476.91 2,477.04 2,476.84 2,476.84 0.0K
15:06 2,477.09 2,477.09 2,476.88 2,476.92 0.0K
15:07 2,477.02 2,477.08 2,476.92 2,476.95 0.0K
15:08 2,476.87 2,477.06 2,476.87 2,476.94 0.0K
15:09 2,477.09 2,477.15 2,476.90 2,476.90 0.0K
15:10 2,477.10 2,477.10 2,476.90 2,476.90 0.0K
15:11 2,476.82 2,476.97 2,476.78 2,476.82 0.0K
15:12 2,476.73 2,476.80 2,476.73 2,476.75 0.0K
15:13 2,476.83 2,476.86 2,476.71 2,476.73 0.0K
15:14 2,476.74 2,476.74 2,476.50 2,476.64 0.0K
15:15 2,476.50 2,476.56 2,476.50 2,476.55 0.0K
15:16 2,476.57 2,476.59 2,476.49 2,476.49 0.0K
15:17 2,476.58 2,476.61 2,476.52 2,476.52 0.0K
15:18 2,476.54 2,476.58 2,476.54 2,476.58 0.0K
15:19 2,476.71 2,476.85 2,476.66 2,476.66 0.0K
15:20 2,476.75 2,476.81 2,476.75 2,476.81 0.0K
15:21 2,476.74 2,476.74 2,476.66 2,476.71 0.0K
15:22 2,476.78 2,476.82 2,476.74 2,476.79 0.0K
15:23 2,476.86 2,476.88 2,476.84 2,476.84 0.0K
15:24 2,476.83 2,476.85 2,476.77 2,476.81 0.0K
15:25 2,476.87 2,476.87 2,476.79 2,476.79 0.0K
15:26 2,476.83 2,476.95 2,476.83 2,476.95 0.0K
15:27 2,476.88 2,476.95 2,476.39 2,476.95 0.0K
15:28 2,477.00 2,477.09 2,476.98 2,477.01 0.0K
15:29 2,476.92 2,476.96 2,476.92 2,476.92 0.0K
15:30 2,476.93 2,477.08 2,476.93 2,477.08 0.0K
15:31 2,476.93 2,476.93 2,476.81 2,476.86 0.0K
15:32 2,476.69 2,476.71 2,476.66 2,476.66 0.0K
15:33 2,476.75 2,476.95 2,476.75 2,476.95 0.0K
15:34 2,476.80 2,476.88 2,476.80 2,476.81 0.0K
15:35 2,476.82 2,476.93 2,476.72 2,476.72 0.0K
15:36 2,476.75 2,476.88 2,476.75 2,476.88 0.0K
15:37 2,476.82 2,476.82 2,476.20 2,476.20 0.0K
15:38 2,476.42 2,476.92 2,476.42 2,476.84 0.0K
15:39 2,476.94 2,476.94 2,476.83 2,476.83 0.0K
15:40 2,476.75 2,477.03 2,476.75 2,477.03 0.0K
15:41 2,477.01 2,477.14 2,477.01 2,477.14 0.0K
15:42 2,477.12 2,477.12 2,477.00 2,477.00 0.0K
15:43 2,476.90 2,476.99 2,476.90 2,476.99 0.0K
15:44 2,477.03 2,477.03 2,476.85 2,476.94 0.0K
15:45 2,476.95 2,477.00 2,476.93 2,476.96 0.0K
15:46 2,476.90 2,476.99 2,476.86 2,476.99 0.0K
15:47 2,477.07 2,477.11 2,476.98 2,477.09 0.0K
15:48 2,477.15 2,477.15 2,476.89 2,477.08 0.0K
15:49 2,476.96 2,476.96 2,476.89 2,476.89 0.0K
15:50 2,476.77 2,477.11 2,476.77 2,477.08 0.0K
15:51 2,476.96 2,477.07 2,476.95 2,477.07 0.0K
15:52 2,476.95 2,477.01 2,476.89 2,476.99 0.0K
15:53 2,477.06 2,477.06 2,476.93 2,476.93 0.0K
15:54 2,477.20 2,477.37 2,477.16 2,477.26 0.0K
15:55 2,477.01 2,477.43 2,476.85 2,477.13 0.0K
15:56 2,476.93 2,477.12 2,476.91 2,477.04 0.0K
15:57 2,476.93 2,476.97 2,476.64 2,476.84 0.0K
15:58 2,476.82 2,477.10 2,476.82 2,476.87 0.0K
15:59 2,476.85 2,476.96 2,476.73 2,476.96 0.0K
16:00 2,476.06 2,476.26 2,476.06 2,476.06 0.0K
16:01 2,476.26 2,476.27 2,476.26 2,476.26 0.0K
16:02 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:03 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:04 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:05 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:06 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:07 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:08 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:09 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:10 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:11 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:12 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:13 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:14 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
16:15 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible