CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,465.84 2,465.84 2,465.46 2,465.64 0.0K
09:32 2,465.39 2,466.31 2,465.39 2,466.31 0.0K
09:33 2,465.93 2,466.58 2,465.93 2,466.58 0.0K
09:34 2,466.35 2,466.75 2,466.35 2,466.46 0.0K
09:35 2,466.33 2,466.35 2,465.92 2,466.35 0.0K
09:36 2,466.38 2,466.62 2,466.38 2,466.62 0.0K
09:37 2,466.39 2,466.59 2,466.31 2,466.55 0.0K
09:38 2,467.01 2,467.33 2,466.99 2,467.01 0.0K
09:39 2,466.97 2,467.35 2,466.97 2,467.04 0.0K
09:40 2,467.08 2,467.21 2,466.89 2,467.08 0.0K
09:41 2,467.50 2,467.95 2,467.50 2,467.72 0.0K
09:42 2,468.00 2,468.00 2,467.85 2,467.92 0.0K
09:43 2,467.62 2,467.62 2,467.53 2,467.58 0.0K
09:44 2,467.46 2,467.86 2,467.46 2,467.79 0.0K
09:45 2,467.83 2,468.23 2,467.83 2,468.23 0.0K
09:46 2,468.04 2,468.27 2,467.98 2,467.98 0.0K
09:47 2,468.13 2,468.22 2,467.83 2,468.04 0.0K
09:48 2,467.78 2,467.89 2,467.75 2,467.89 0.0K
09:49 2,467.70 2,467.81 2,467.50 2,467.50 0.0K
09:50 2,467.44 2,467.66 2,467.16 2,467.16 0.0K
09:51 2,467.35 2,467.69 2,467.35 2,467.54 0.0K
09:52 2,467.82 2,467.84 2,467.61 2,467.84 0.0K
09:53 2,467.66 2,467.81 2,467.66 2,467.81 0.0K
09:54 2,467.68 2,467.92 2,467.68 2,467.91 0.0K
09:55 2,468.00 2,468.05 2,467.70 2,467.82 0.0K
09:56 2,467.80 2,468.04 2,467.76 2,467.76 0.0K
09:57 2,468.28 2,468.28 2,468.16 2,468.18 0.0K
09:58 2,468.29 2,468.47 2,468.29 2,468.37 0.0K
09:59 2,468.45 2,468.45 2,468.25 2,468.30 0.0K
10:00 2,469.09 2,469.09 2,468.33 2,468.49 0.0K
10:01 2,468.38 2,468.88 2,468.38 2,468.88 0.0K
10:02 2,468.64 2,468.84 2,468.64 2,468.84 0.0K
10:03 2,468.73 2,468.98 2,468.73 2,468.73 0.0K
10:04 2,468.90 2,469.10 2,468.85 2,468.85 0.0K
10:05 2,469.05 2,469.19 2,468.82 2,469.06 0.0K
10:06 2,469.17 2,469.17 2,468.93 2,469.12 0.0K
10:07 2,469.11 2,469.38 2,469.11 2,469.27 0.0K
10:08 2,469.56 2,469.66 2,469.46 2,469.46 0.0K
10:09 2,469.69 2,469.70 2,469.47 2,469.47 0.0K
10:10 2,469.10 2,469.10 2,468.97 2,469.00 0.0K
10:11 2,468.94 2,469.37 2,468.94 2,469.19 0.0K
10:12 2,468.97 2,469.28 2,468.97 2,469.28 0.0K
10:13 2,469.39 2,469.39 2,469.00 2,469.07 0.0K
10:14 2,469.25 2,469.44 2,469.25 2,469.40 0.0K
10:15 2,469.43 2,469.69 2,469.43 2,469.43 0.0K
10:16 2,469.58 2,469.84 2,469.54 2,469.65 0.0K
10:17 2,469.54 2,469.54 2,469.47 2,469.52 0.0K
10:18 2,469.61 2,469.99 2,469.56 2,469.72 0.0K
10:19 2,469.83 2,469.83 2,469.58 2,469.58 0.0K
10:20 2,469.66 2,469.66 2,469.45 2,469.45 0.0K
10:21 2,469.39 2,469.53 2,469.37 2,469.53 0.0K
10:22 2,469.64 2,469.84 2,469.64 2,469.84 0.0K
10:23 2,469.93 2,469.94 2,469.76 2,469.94 0.0K
10:24 2,469.81 2,470.08 2,469.81 2,469.90 0.0K
10:25 2,469.99 2,470.21 2,469.96 2,470.07 0.0K
10:26 2,470.13 2,470.20 2,470.05 2,470.20 0.0K
10:27 2,470.24 2,470.24 2,470.07 2,470.07 0.0K
10:28 2,470.26 2,470.28 2,470.11 2,470.11 0.0K
10:29 2,470.21 2,470.25 2,470.19 2,470.25 0.0K
10:30 2,470.22 2,470.35 2,470.20 2,470.29 0.0K
10:31 2,470.13 2,470.21 2,469.96 2,470.21 0.0K
10:32 2,470.03 2,470.18 2,469.97 2,469.98 0.0K
10:33 2,469.93 2,470.42 2,469.93 2,470.23 0.0K
10:34 2,470.47 2,470.61 2,470.45 2,470.56 0.0K
10:35 2,470.37 2,470.42 2,470.31 2,470.40 0.0K
10:36 2,470.29 2,470.64 2,470.29 2,470.59 0.0K
10:37 2,470.40 2,470.44 2,470.40 2,470.44 0.0K
10:38 2,470.30 2,470.37 2,470.30 2,470.37 0.0K
10:39 2,470.48 2,470.50 2,470.42 2,470.44 0.0K
10:40 2,470.31 2,470.68 2,470.31 2,470.68 0.0K
10:41 2,470.65 2,470.81 2,470.65 2,470.77 0.0K
10:42 2,470.71 2,470.94 2,470.71 2,470.94 0.0K
10:43 2,470.77 2,471.15 2,470.77 2,471.15 0.0K
10:44 2,471.00 2,471.20 2,471.00 2,471.20 0.0K
10:45 2,471.20 2,471.40 2,471.12 2,471.31 0.0K
10:46 2,471.27 2,471.31 2,471.16 2,471.31 0.0K
10:47 2,471.61 2,471.61 2,471.38 2,471.38 0.0K
10:48 2,471.48 2,471.48 2,471.24 2,471.24 0.0K
10:49 2,471.32 2,471.50 2,471.32 2,471.32 0.0K
10:50 2,471.46 2,471.48 2,471.34 2,471.34 0.0K
10:51 2,471.41 2,471.47 2,471.41 2,471.42 0.0K
10:52 2,471.20 2,471.36 2,471.20 2,471.25 0.0K
10:53 2,471.39 2,471.50 2,470.93 2,470.94 0.0K
10:54 2,470.95 2,471.03 2,470.84 2,470.87 0.0K
10:55 2,470.72 2,471.04 2,470.72 2,470.77 0.0K
10:56 2,470.92 2,471.02 2,470.91 2,471.02 0.0K
10:57 2,471.15 2,471.17 2,471.10 2,471.10 0.0K
10:58 2,471.16 2,471.27 2,471.14 2,471.21 0.0K
10:59 2,471.12 2,471.29 2,471.12 2,471.25 0.0K
11:00 2,471.18 2,471.30 2,471.16 2,471.26 0.0K
11:01 2,471.23 2,471.49 2,471.14 2,471.14 0.0K
11:02 2,471.52 2,471.52 2,471.13 2,471.13 0.0K
11:03 2,471.18 2,471.24 2,471.13 2,471.21 0.0K
11:04 2,471.21 2,471.21 2,471.13 2,471.15 0.0K
11:05 2,471.01 2,471.32 2,471.01 2,471.15 0.0K
11:06 2,471.12 2,471.12 2,470.90 2,470.92 0.0K
11:07 2,471.07 2,471.07 2,470.99 2,470.99 0.0K
11:08 2,470.96 2,471.15 2,470.96 2,471.13 0.0K
11:09 2,471.19 2,471.21 2,471.10 2,471.21 0.0K
11:10 2,471.24 2,471.24 2,471.07 2,471.19 0.0K
11:11 2,471.08 2,471.21 2,471.08 2,471.14 0.0K
11:12 2,471.09 2,471.09 2,470.93 2,470.98 0.0K
11:13 2,470.95 2,471.12 2,470.88 2,471.12 0.0K
11:14 2,471.05 2,471.15 2,471.03 2,471.10 0.0K
11:15 2,471.08 2,471.17 2,471.08 2,471.08 0.0K
11:16 2,471.30 2,471.32 2,471.09 2,471.32 0.0K
11:17 2,471.32 2,471.45 2,471.23 2,471.38 0.0K
11:18 2,471.37 2,471.42 2,471.29 2,471.37 0.0K
11:19 2,471.31 2,471.34 2,471.23 2,471.23 0.0K
11:20 2,471.15 2,471.37 2,471.10 2,471.18 0.0K
11:21 2,471.39 2,471.39 2,471.25 2,471.25 0.0K
11:22 2,471.24 2,471.28 2,470.97 2,471.28 0.0K
11:23 2,471.10 2,471.31 2,471.10 2,471.26 0.0K
11:24 2,471.35 2,471.49 2,471.35 2,471.49 0.0K
11:25 2,471.59 2,471.59 2,471.48 2,471.48 0.0K
11:26 2,471.58 2,471.58 2,471.47 2,471.47 0.0K
11:27 2,471.42 2,471.62 2,471.42 2,471.42 0.0K
11:28 2,471.47 2,471.63 2,471.46 2,471.46 0.0K
11:29 2,471.53 2,471.53 2,471.37 2,471.49 0.0K
11:30 2,471.49 2,471.49 2,471.17 2,471.28 0.0K
11:31 2,471.32 2,471.45 2,471.28 2,471.45 0.0K
11:32 2,471.56 2,471.67 2,471.48 2,471.67 0.0K
11:33 2,471.54 2,471.71 2,471.49 2,471.71 0.0K
11:34 2,471.48 2,471.69 2,471.48 2,471.59 0.0K
11:35 2,471.66 2,471.81 2,471.62 2,471.81 0.0K
11:36 2,471.77 2,471.85 2,471.77 2,471.78 0.0K
11:37 2,471.59 2,471.83 2,471.59 2,471.83 0.0K
11:38 2,471.79 2,472.11 2,471.77 2,472.11 0.0K
11:39 2,471.94 2,471.99 2,471.75 2,471.86 0.0K
11:40 2,471.81 2,472.02 2,471.81 2,471.99 0.0K
11:41 2,472.01 2,472.16 2,472.01 2,472.10 0.0K
11:42 2,471.98 2,472.09 2,471.98 2,472.09 0.0K
11:43 2,472.13 2,472.24 2,472.08 2,472.24 0.0K
11:44 2,472.19 2,472.31 2,472.18 2,472.31 0.0K
11:45 2,472.36 2,472.41 2,472.28 2,472.28 0.0K
11:46 2,472.32 2,472.34 2,472.21 2,472.34 0.0K
11:47 2,472.34 2,472.51 2,472.34 2,472.51 0.0K
11:48 2,472.43 2,472.55 2,472.43 2,472.49 0.0K
11:49 2,472.36 2,472.37 2,472.35 2,472.37 0.0K
11:50 2,472.24 2,472.56 2,472.24 2,472.56 0.0K
11:51 2,472.48 2,472.56 2,472.44 2,472.44 0.0K
11:52 2,472.48 2,472.48 2,472.22 2,472.22 0.0K
11:53 2,472.29 2,472.29 2,471.78 2,471.78 0.0K
11:54 2,471.81 2,471.81 2,471.52 2,471.62 0.0K
11:55 2,471.62 2,472.00 2,471.62 2,471.78 0.0K
11:56 2,472.04 2,472.35 2,472.04 2,472.35 0.0K
11:57 2,472.13 2,472.25 2,472.13 2,472.19 0.0K
11:58 2,472.33 2,472.38 2,472.26 2,472.26 0.0K
11:59 2,472.48 2,472.48 2,471.94 2,472.00 0.0K
12:00 2,471.79 2,471.98 2,471.74 2,471.96 0.0K
12:01 2,472.09 2,472.09 2,471.92 2,471.92 0.0K
12:02 2,471.97 2,472.14 2,471.86 2,471.86 0.0K
12:03 2,472.14 2,472.14 2,472.02 2,472.14 0.0K
12:04 2,472.08 2,472.08 2,471.91 2,471.97 0.0K
12:05 2,472.07 2,472.25 2,472.07 2,472.18 0.0K
12:06 2,472.30 2,472.30 2,472.13 2,472.13 0.0K
12:07 2,472.23 2,472.30 2,472.22 2,472.28 0.0K
12:08 2,472.28 2,472.37 2,472.27 2,472.35 0.0K
12:09 2,472.34 2,472.45 2,472.29 2,472.45 0.0K
12:10 2,472.41 2,472.63 2,472.41 2,472.61 0.0K
12:11 2,472.64 2,472.64 2,472.50 2,472.58 0.0K
12:12 2,472.66 2,472.67 2,472.61 2,472.61 0.0K
12:13 2,472.67 2,472.67 2,472.53 2,472.63 0.0K
12:14 2,472.70 2,472.83 2,472.65 2,472.65 0.0K
12:15 2,472.88 2,472.99 2,472.88 2,472.93 0.0K
12:16 2,472.87 2,473.05 2,472.86 2,473.05 0.0K
12:17 2,472.97 2,473.13 2,472.97 2,473.07 0.0K
12:18 2,472.87 2,472.98 2,472.87 2,472.93 0.0K
12:19 2,473.20 2,473.31 2,473.09 2,473.09 0.0K
12:20 2,473.37 2,473.37 2,473.29 2,473.32 0.0K
12:21 2,473.25 2,473.25 2,473.16 2,473.20 0.0K
12:22 2,473.26 2,473.31 2,473.26 2,473.31 0.0K
12:23 2,473.47 2,473.53 2,473.36 2,473.36 0.0K
12:24 2,473.42 2,473.44 2,473.34 2,473.34 0.0K
12:25 2,473.38 2,473.38 2,473.29 2,473.29 0.0K
12:26 2,473.45 2,473.52 2,473.45 2,473.52 0.0K
12:27 2,473.68 2,473.93 2,473.68 2,473.70 0.0K
12:28 2,473.80 2,473.91 2,473.80 2,473.91 0.0K
12:29 2,473.78 2,473.84 2,473.75 2,473.77 0.0K
12:30 2,473.73 2,473.73 2,473.56 2,473.58 0.0K
12:31 2,473.44 2,473.44 2,473.24 2,473.39 0.0K
12:32 2,473.24 2,473.35 2,473.22 2,473.27 0.0K
12:33 2,473.11 2,473.50 2,473.08 2,473.14 0.0K
12:34 2,473.09 2,473.28 2,472.92 2,473.27 0.0K
12:35 2,472.99 2,472.99 2,472.83 2,472.83 0.0K
12:36 2,472.59 2,472.68 2,472.34 2,472.34 0.0K
12:37 2,472.51 2,472.77 2,472.51 2,472.75 0.0K
12:38 2,473.24 2,473.24 2,472.95 2,473.07 0.0K
12:39 2,472.79 2,473.22 2,472.79 2,473.13 0.0K
12:40 2,473.34 2,473.74 2,473.34 2,473.47 0.0K
12:41 2,473.55 2,473.55 2,473.31 2,473.31 0.0K
12:42 2,473.37 2,473.48 2,473.26 2,473.45 0.0K
12:43 2,473.56 2,473.56 2,473.49 2,473.49 0.0K
12:44 2,473.53 2,473.53 2,473.33 2,473.33 0.0K
12:45 2,473.67 2,473.67 2,473.30 2,473.67 0.0K
12:46 2,473.25 2,473.29 2,473.10 2,473.10 0.0K
12:47 2,473.23 2,473.35 2,473.19 2,473.35 0.0K
12:48 2,473.26 2,473.47 2,473.23 2,473.23 0.0K
12:49 2,473.51 2,473.64 2,473.42 2,473.64 0.0K
12:50 2,473.66 2,474.32 2,473.66 2,474.23 0.0K
12:51 2,474.25 2,474.25 2,474.00 2,474.16 0.0K
12:52 2,474.22 2,474.22 2,474.02 2,474.02 0.0K
12:53 2,474.13 2,474.30 2,474.13 2,474.30 0.0K
12:54 2,474.35 2,474.87 2,474.35 2,474.87 0.0K
12:55 2,474.62 2,474.85 2,474.62 2,474.84 0.0K
12:56 2,474.94 2,475.13 2,474.84 2,474.84 0.0K
12:57 2,475.10 2,475.28 2,475.10 2,475.28 0.0K
12:58 2,475.54 2,475.54 2,475.43 2,475.43 0.0K
12:59 2,475.55 2,475.82 2,475.55 2,475.82 0.0K
13:00 2,475.95 2,476.47 2,475.95 2,476.47 0.0K
13:01 2,476.47 2,476.47 2,476.46 2,476.46 0.0K
13:02 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
13:03 2,476.45 2,476.46 2,476.45 2,476.45 0.0K
13:04 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:05 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:06 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:07 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:08 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:09 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:10 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:11 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:12 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:13 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:14 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
13:15 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible