CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,245.68 3,246.13 3,245.68 3,246.12 0.0K
09:32 3,246.96 3,247.66 3,246.96 3,247.53 0.0K
09:33 3,247.85 3,247.94 3,247.32 3,247.80 0.0K
09:34 3,247.94 3,248.22 3,247.52 3,247.59 0.0K
09:35 3,247.44 3,247.62 3,247.04 3,247.21 0.0K
09:36 3,245.89 3,245.89 3,244.93 3,244.93 0.0K
09:37 3,245.04 3,245.04 3,243.89 3,243.89 0.0K
09:38 3,243.26 3,243.36 3,242.51 3,243.36 0.0K
09:39 3,244.03 3,245.02 3,244.03 3,244.94 0.0K
09:40 3,245.27 3,246.49 3,245.27 3,246.49 0.0K
09:41 3,246.87 3,247.08 3,246.87 3,247.08 0.0K
09:42 3,247.39 3,247.78 3,247.30 3,247.78 0.0K
09:43 3,247.37 3,247.88 3,247.37 3,247.50 0.0K
09:44 3,248.07 3,248.09 3,247.94 3,247.94 0.0K
09:45 3,248.14 3,248.51 3,248.14 3,248.51 0.0K
09:46 3,248.38 3,248.93 3,248.38 3,248.93 0.0K
09:47 3,248.84 3,249.83 3,248.84 3,249.83 0.0K
09:48 3,250.09 3,250.65 3,250.09 3,250.55 0.0K
09:49 3,250.58 3,251.38 3,250.58 3,251.38 0.0K
09:50 3,251.28 3,251.28 3,250.35 3,250.35 0.0K
09:51 3,250.61 3,250.94 3,250.53 3,250.94 0.0K
09:52 3,251.09 3,251.13 3,250.88 3,251.03 0.0K
09:53 3,250.45 3,250.45 3,249.05 3,249.05 0.0K
09:54 3,249.67 3,249.89 3,249.43 3,249.43 0.0K
09:55 3,249.16 3,249.16 3,248.20 3,248.20 0.0K
09:56 3,248.67 3,249.70 3,248.67 3,249.69 0.0K
09:57 3,249.85 3,249.98 3,249.64 3,249.98 0.0K
09:58 3,249.96 3,249.96 3,249.90 3,249.96 0.0K
09:59 3,250.12 3,250.79 3,250.12 3,250.70 0.0K
10:00 3,250.16 3,251.42 3,250.16 3,251.42 0.0K
10:01 3,251.30 3,251.96 3,251.30 3,251.51 0.0K
10:02 3,251.16 3,251.50 3,251.16 3,251.50 0.0K
10:03 3,251.87 3,251.87 3,251.78 3,251.82 0.0K
10:04 3,251.94 3,251.94 3,251.15 3,251.15 0.0K
10:05 3,251.24 3,251.47 3,251.00 3,251.00 0.0K
10:06 3,250.63 3,250.63 3,250.10 3,250.52 0.0K
10:07 3,250.68 3,250.78 3,250.46 3,250.46 0.0K
10:08 3,249.81 3,251.24 3,249.81 3,251.24 0.0K
10:09 3,251.75 3,251.89 3,251.34 3,251.34 0.0K
10:10 3,251.23 3,251.55 3,250.88 3,251.55 0.0K
10:11 3,251.20 3,251.69 3,251.20 3,251.69 0.0K
10:12 3,251.61 3,252.03 3,251.57 3,252.03 0.0K
10:13 3,251.76 3,252.36 3,251.76 3,252.36 0.0K
10:14 3,252.43 3,252.43 3,251.82 3,251.90 0.0K
10:15 3,251.65 3,251.85 3,251.65 3,251.85 0.0K
10:16 3,252.25 3,252.67 3,252.12 3,252.67 0.0K
10:17 3,252.54 3,253.45 3,252.54 3,253.31 0.0K
10:18 3,253.30 3,253.66 3,253.30 3,253.59 0.0K
10:19 3,253.57 3,253.57 3,253.40 3,253.40 0.0K
10:20 3,253.39 3,253.39 3,252.22 3,252.22 0.0K
10:21 3,252.13 3,252.48 3,252.13 3,252.48 0.0K
10:22 3,252.60 3,252.85 3,252.55 3,252.85 0.0K
10:23 3,252.53 3,252.53 3,252.18 3,252.18 0.0K
10:24 3,252.29 3,252.42 3,252.05 3,252.42 0.0K
10:25 3,252.39 3,252.39 3,251.29 3,251.29 0.0K
10:26 3,251.43 3,251.95 3,251.43 3,251.81 0.0K
10:27 3,251.76 3,251.76 3,251.52 3,251.63 0.0K
10:28 3,251.74 3,251.74 3,251.40 3,251.60 0.0K
10:29 3,251.93 3,252.15 3,251.78 3,252.15 0.0K
10:30 3,251.75 3,252.33 3,251.75 3,252.20 0.0K
10:31 3,252.13 3,252.13 3,251.68 3,251.75 0.0K
10:32 3,251.37 3,251.65 3,250.86 3,251.65 0.0K
10:33 3,251.78 3,251.78 3,250.97 3,250.97 0.0K
10:34 3,250.32 3,251.31 3,250.32 3,251.31 0.0K
10:35 3,251.35 3,251.36 3,251.07 3,251.10 0.0K
10:36 3,250.41 3,250.41 3,248.87 3,249.18 0.0K
10:37 3,248.83 3,249.50 3,248.65 3,249.50 0.0K
10:38 3,249.36 3,250.71 3,249.36 3,250.71 0.0K
10:39 3,250.79 3,250.79 3,249.85 3,249.85 0.0K
10:40 3,249.82 3,249.82 3,249.32 3,249.61 0.0K
10:41 3,249.59 3,250.19 3,249.59 3,250.19 0.0K
10:42 3,250.32 3,250.95 3,250.32 3,250.80 0.0K
10:43 3,250.39 3,250.39 3,250.07 3,250.07 0.0K
10:44 3,249.99 3,249.99 3,249.40 3,249.40 0.0K
10:45 3,249.38 3,249.57 3,249.14 3,249.50 0.0K
10:46 3,249.70 3,249.87 3,249.48 3,249.48 0.0K
10:47 3,249.48 3,249.48 3,249.09 3,249.12 0.0K
10:48 3,248.83 3,248.98 3,248.83 3,248.84 0.0K
10:49 3,248.78 3,248.78 3,248.26 3,248.26 0.0K
10:50 3,248.33 3,248.40 3,247.95 3,248.40 0.0K
10:51 3,248.51 3,248.51 3,247.84 3,247.84 0.0K
10:52 3,248.21 3,248.64 3,248.21 3,248.64 0.0K
10:53 3,249.63 3,249.86 3,249.48 3,249.48 0.0K
10:54 3,249.67 3,249.90 3,249.41 3,249.41 0.0K
10:55 3,249.53 3,250.25 3,249.53 3,250.25 0.0K
10:56 3,250.05 3,250.05 3,249.25 3,249.25 0.0K
10:57 3,249.38 3,249.46 3,249.33 3,249.46 0.0K
10:58 3,249.61 3,249.61 3,248.30 3,248.30 0.0K
10:59 3,248.19 3,248.34 3,248.19 3,248.34 0.0K
11:00 3,248.10 3,249.95 3,248.10 3,249.95 0.0K
11:01 3,249.66 3,249.66 3,248.66 3,248.66 0.0K
11:02 3,249.27 3,249.35 3,249.08 3,249.35 0.0K
11:03 3,249.53 3,249.53 3,249.19 3,249.25 0.0K
11:04 3,249.11 3,249.24 3,248.87 3,249.24 0.0K
11:05 3,249.35 3,249.69 3,249.35 3,249.69 0.0K
11:06 3,249.67 3,249.94 3,249.67 3,249.81 0.0K
11:07 3,249.37 3,249.37 3,248.74 3,248.74 0.0K
11:08 3,248.71 3,248.71 3,247.66 3,247.66 0.0K
11:09 3,247.84 3,248.21 3,247.83 3,248.21 0.0K
11:10 3,248.26 3,248.26 3,247.85 3,247.85 0.0K
11:11 3,248.13 3,248.17 3,248.11 3,248.17 0.0K
11:12 3,248.23 3,248.58 3,248.23 3,248.58 0.0K
11:13 3,249.07 3,249.25 3,249.07 3,249.19 0.0K
11:14 3,249.28 3,249.28 3,248.96 3,249.09 0.0K
11:15 3,249.09 3,249.15 3,249.03 3,249.03 0.0K
11:16 3,249.15 3,249.15 3,247.92 3,247.92 0.0K
11:17 3,247.81 3,247.89 3,247.45 3,247.45 0.0K
11:18 3,247.23 3,247.37 3,247.23 3,247.27 0.0K
11:19 3,247.48 3,247.69 3,247.48 3,247.69 0.0K
11:20 3,247.89 3,247.92 3,247.21 3,247.21 0.0K
11:21 3,247.46 3,247.66 3,246.99 3,246.99 0.0K
11:22 3,246.93 3,247.99 3,246.93 3,247.99 0.0K
11:23 3,248.85 3,249.42 3,248.85 3,249.42 0.0K
11:24 3,249.56 3,249.56 3,248.82 3,248.82 0.0K
11:25 3,248.67 3,248.67 3,247.92 3,247.94 0.0K
11:26 3,247.86 3,248.15 3,247.60 3,248.15 0.0K
11:27 3,248.30 3,248.49 3,248.23 3,248.48 0.0K
11:28 3,248.15 3,248.18 3,247.98 3,248.07 0.0K
11:29 3,247.93 3,247.96 3,247.74 3,247.74 0.0K
11:30 3,247.59 3,247.59 3,246.73 3,246.73 0.0K
11:31 3,245.80 3,245.80 3,244.69 3,244.69 0.0K
11:32 3,244.66 3,244.66 3,243.48 3,243.48 0.0K
11:33 3,243.19 3,244.58 3,243.19 3,244.58 0.0K
11:34 3,244.31 3,244.31 3,243.73 3,243.88 0.0K
11:35 3,243.98 3,244.29 3,243.78 3,244.29 0.0K
11:36 3,244.45 3,245.05 3,244.34 3,245.05 0.0K
11:37 3,245.08 3,245.08 3,244.66 3,244.66 0.0K
11:38 3,244.60 3,245.91 3,244.60 3,245.91 0.0K
11:39 3,244.92 3,245.19 3,244.83 3,244.83 0.0K
11:40 3,244.88 3,245.40 3,244.88 3,245.36 0.0K
11:41 3,245.43 3,245.43 3,245.05 3,245.05 0.0K
11:42 3,245.10 3,245.10 3,244.78 3,244.82 0.0K
11:43 3,244.60 3,244.74 3,244.55 3,244.55 0.0K
11:44 3,244.21 3,244.21 3,243.64 3,243.64 0.0K
11:45 3,243.69 3,244.29 3,243.69 3,244.29 0.0K
11:46 3,244.23 3,244.29 3,243.97 3,243.97 0.0K
11:47 3,243.87 3,244.11 3,243.72 3,244.07 0.0K
11:48 3,244.25 3,244.25 3,244.02 3,244.02 0.0K
11:49 3,243.97 3,243.97 3,243.88 3,243.92 0.0K
11:50 3,244.15 3,244.15 3,243.89 3,244.06 0.0K
11:51 3,243.65 3,244.03 3,243.61 3,244.03 0.0K
11:52 3,244.27 3,244.27 3,243.32 3,243.42 0.0K
11:53 3,243.41 3,243.57 3,242.92 3,242.92 0.0K
11:54 3,242.72 3,243.56 3,242.72 3,243.56 0.0K
11:55 3,243.69 3,243.69 3,243.43 3,243.61 0.0K
11:56 3,243.72 3,243.72 3,243.50 3,243.50 0.0K
11:57 3,243.71 3,243.71 3,243.40 3,243.62 0.0K
11:58 3,243.66 3,243.91 3,243.66 3,243.88 0.0K
11:59 3,244.17 3,244.17 3,243.91 3,244.09 0.0K
12:00 3,244.06 3,244.06 3,243.90 3,244.03 0.0K
12:01 3,244.15 3,244.15 3,243.81 3,244.10 0.0K
12:02 3,244.35 3,244.91 3,244.35 3,244.91 0.0K
12:03 3,245.28 3,245.28 3,244.83 3,244.83 0.0K
12:04 3,244.98 3,245.02 3,244.89 3,245.02 0.0K
12:05 3,245.16 3,245.33 3,245.14 3,245.20 0.0K
12:06 3,245.49 3,246.37 3,245.49 3,246.37 0.0K
12:07 3,246.64 3,246.78 3,246.48 3,246.76 0.0K
12:08 3,246.84 3,246.84 3,246.38 3,246.38 0.0K
12:09 3,246.69 3,246.85 3,246.69 3,246.76 0.0K
12:10 3,246.86 3,246.97 3,246.86 3,246.97 0.0K
12:11 3,247.03 3,247.03 3,246.66 3,246.67 0.0K
12:12 3,246.67 3,247.44 3,246.67 3,247.44 0.0K
12:13 3,247.47 3,247.56 3,247.40 3,247.40 0.0K
12:14 3,247.21 3,247.54 3,247.13 3,247.13 0.0K
12:15 3,247.09 3,247.17 3,246.82 3,246.82 0.0K
12:16 3,246.85 3,247.49 3,246.85 3,247.49 0.0K
12:17 3,247.70 3,248.03 3,247.70 3,248.03 0.0K
12:18 3,247.99 3,247.99 3,247.37 3,247.37 0.0K
12:19 3,247.32 3,247.32 3,246.64 3,246.64 0.0K
12:20 3,246.45 3,246.83 3,246.40 3,246.83 0.0K
12:21 3,246.98 3,247.09 3,246.96 3,247.05 0.0K
12:22 3,246.92 3,246.92 3,245.84 3,246.11 0.0K
12:23 3,246.25 3,246.25 3,245.98 3,245.98 0.0K
12:24 3,246.02 3,246.68 3,246.02 3,246.25 0.0K
12:25 3,246.14 3,246.40 3,246.14 3,246.31 0.0K
12:26 3,246.34 3,246.41 3,246.34 3,246.39 0.0K
12:27 3,246.61 3,247.22 3,246.61 3,247.22 0.0K
12:28 3,247.19 3,247.27 3,247.06 3,247.06 0.0K
12:29 3,247.19 3,247.19 3,246.93 3,246.98 0.0K
12:30 3,247.29 3,247.45 3,247.29 3,247.45 0.0K
12:31 3,247.51 3,247.99 3,247.51 3,247.84 0.0K
12:32 3,247.93 3,248.05 3,247.93 3,248.05 0.0K
12:33 3,248.12 3,248.23 3,248.12 3,248.23 0.0K
12:34 3,248.06 3,248.48 3,248.06 3,248.36 0.0K
12:35 3,248.32 3,248.33 3,248.16 3,248.16 0.0K
12:36 3,248.31 3,248.96 3,248.31 3,248.96 0.0K
12:37 3,249.06 3,249.06 3,248.76 3,248.76 0.0K
12:38 3,248.81 3,249.08 3,248.81 3,249.08 0.0K
12:39 3,249.14 3,249.35 3,249.09 3,249.29 0.0K
12:40 3,249.35 3,249.35 3,249.18 3,249.27 0.0K
12:41 3,249.35 3,249.36 3,249.22 3,249.36 0.0K
12:42 3,249.42 3,249.52 3,249.42 3,249.45 0.0K
12:43 3,249.44 3,249.59 3,249.44 3,249.59 0.0K
12:44 3,249.65 3,249.71 3,249.65 3,249.70 0.0K
12:45 3,249.72 3,249.72 3,249.38 3,249.43 0.0K
12:46 3,249.51 3,249.51 3,249.46 3,249.47 0.0K
12:47 3,249.30 3,249.41 3,249.27 3,249.41 0.0K
12:48 3,249.51 3,249.87 3,249.48 3,249.87 0.0K
12:49 3,249.95 3,249.97 3,249.93 3,249.93 0.0K
12:50 3,249.78 3,249.78 3,248.89 3,248.89 0.0K
12:51 3,248.98 3,249.11 3,248.98 3,249.03 0.0K
12:52 3,248.95 3,248.95 3,248.46 3,248.46 0.0K
12:53 3,248.25 3,248.27 3,248.09 3,248.27 0.0K
12:54 3,248.24 3,248.47 3,248.24 3,248.47 0.0K
12:55 3,248.66 3,248.66 3,247.87 3,247.87 0.0K
12:56 3,247.74 3,247.89 3,247.74 3,247.83 0.0K
12:57 3,248.06 3,248.47 3,248.06 3,248.47 0.0K
12:58 3,248.39 3,248.47 3,247.85 3,247.85 0.0K
12:59 3,247.73 3,247.73 3,246.96 3,246.98 0.0K
13:00 3,246.91 3,247.30 3,246.91 3,247.27 0.0K
13:01 3,247.27 3,248.32 3,247.27 3,248.32 0.0K
13:02 3,248.45 3,248.93 3,248.42 3,248.93 0.0K
13:03 3,248.97 3,249.06 3,248.97 3,248.97 0.0K
13:04 3,249.02 3,249.02 3,248.63 3,248.71 0.0K
13:05 3,248.98 3,249.50 3,248.98 3,249.50 0.0K
13:06 3,249.38 3,249.38 3,249.25 3,249.26 0.0K
13:07 3,249.10 3,249.11 3,248.91 3,248.91 0.0K
13:08 3,248.69 3,248.83 3,248.69 3,248.75 0.0K
13:09 3,248.45 3,248.45 3,248.39 3,248.41 0.0K
13:10 3,248.32 3,248.52 3,248.32 3,248.50 0.0K
13:11 3,248.41 3,248.55 3,248.41 3,248.43 0.0K
13:12 3,248.41 3,248.82 3,248.34 3,248.82 0.0K
13:13 3,248.97 3,249.11 3,248.97 3,249.03 0.0K
13:14 3,248.84 3,248.87 3,248.77 3,248.80 0.0K
13:15 3,248.98 3,249.01 3,248.96 3,249.00 0.0K
13:16 3,249.11 3,249.16 3,249.00 3,249.16 0.0K
13:17 3,249.21 3,249.43 3,249.20 3,249.43 0.0K
13:18 3,249.47 3,249.47 3,249.38 3,249.38 0.0K
13:19 3,249.52 3,249.70 3,249.52 3,249.60 0.0K
13:20 3,249.79 3,249.94 3,249.74 3,249.74 0.0K
13:21 3,249.69 3,249.79 3,249.68 3,249.79 0.0K
13:22 3,249.71 3,249.74 3,249.64 3,249.64 0.0K
13:23 3,249.59 3,249.66 3,249.53 3,249.53 0.0K
13:24 3,249.67 3,249.83 3,249.63 3,249.63 0.0K
13:25 3,249.65 3,249.70 3,249.46 3,249.52 0.0K
13:26 3,249.48 3,249.66 3,249.48 3,249.66 0.0K
13:27 3,249.65 3,249.81 3,249.65 3,249.81 0.0K
13:28 3,249.93 3,250.05 3,249.69 3,250.05 0.0K
13:29 3,250.29 3,250.56 3,250.29 3,250.56 0.0K
13:30 3,250.52 3,251.04 3,250.52 3,251.02 0.0K
13:31 3,250.95 3,250.96 3,250.82 3,250.96 0.0K
13:32 3,250.92 3,251.13 3,250.92 3,251.12 0.0K
13:33 3,250.90 3,250.94 3,250.46 3,250.53 0.0K
13:34 3,250.52 3,250.83 3,250.52 3,250.80 0.0K
13:35 3,250.68 3,250.68 3,250.03 3,250.26 0.0K
13:36 3,250.21 3,250.27 3,250.13 3,250.13 0.0K
13:37 3,249.92 3,250.31 3,249.92 3,250.22 0.0K
13:38 3,250.17 3,250.36 3,250.12 3,250.36 0.0K
13:39 3,250.44 3,250.61 3,250.39 3,250.39 0.0K
13:40 3,250.44 3,250.48 3,250.23 3,250.48 0.0K
13:41 3,250.50 3,250.71 3,250.50 3,250.64 0.0K
13:42 3,250.66 3,251.19 3,250.66 3,251.15 0.0K
13:43 3,251.21 3,251.27 3,251.12 3,251.12 0.0K
13:44 3,251.06 3,251.26 3,251.06 3,251.26 0.0K
13:45 3,251.30 3,251.45 3,251.30 3,251.45 0.0K
13:46 3,251.57 3,251.57 3,251.39 3,251.39 0.0K
13:47 3,251.37 3,251.44 3,251.34 3,251.34 0.0K
13:48 3,251.13 3,251.21 3,251.04 3,251.21 0.0K
13:49 3,251.13 3,251.13 3,250.91 3,250.99 0.0K
13:50 3,251.09 3,251.51 3,251.09 3,251.38 0.0K
13:51 3,251.48 3,251.55 3,251.47 3,251.47 0.0K
13:52 3,251.48 3,251.61 3,251.48 3,251.61 0.0K
13:53 3,251.60 3,251.94 3,251.60 3,251.93 0.0K
13:54 3,251.84 3,251.84 3,251.67 3,251.81 0.0K
13:55 3,251.81 3,251.88 3,251.61 3,251.61 0.0K
13:56 3,251.64 3,251.77 3,251.64 3,251.76 0.0K
13:57 3,251.72 3,251.77 3,251.72 3,251.77 0.0K
13:58 3,251.62 3,251.79 3,251.62 3,251.79 0.0K
13:59 3,251.74 3,251.74 3,251.38 3,251.44 0.0K
14:00 3,251.48 3,251.78 3,251.48 3,251.78 0.0K
14:01 3,251.55 3,251.92 3,251.55 3,251.88 0.0K
14:02 3,251.80 3,252.02 3,251.80 3,252.02 0.0K
14:03 3,252.09 3,252.35 3,252.00 3,252.35 0.0K
14:04 3,252.30 3,252.30 3,252.15 3,252.15 0.0K
14:05 3,252.18 3,252.32 3,252.18 3,252.30 0.0K
14:06 3,252.22 3,252.49 3,252.20 3,252.20 0.0K
14:07 3,252.11 3,252.38 3,252.11 3,252.23 0.0K
14:08 3,252.12 3,252.12 3,251.94 3,252.02 0.0K
14:09 3,252.14 3,252.14 3,252.00 3,252.02 0.0K
14:10 3,252.00 3,252.13 3,252.00 3,252.08 0.0K
14:11 3,252.13 3,252.17 3,252.01 3,252.01 0.0K
14:12 3,251.96 3,252.10 3,251.95 3,252.02 0.0K
14:13 3,252.09 3,252.50 3,251.95 3,252.50 0.0K
14:14 3,252.51 3,252.58 3,252.51 3,252.58 0.0K
14:15 3,252.59 3,252.59 3,252.41 3,252.50 0.0K
14:16 3,252.65 3,252.66 3,252.59 3,252.66 0.0K
14:17 3,252.59 3,252.59 3,252.31 3,252.31 0.0K
14:18 3,252.40 3,252.40 3,252.34 3,252.34 0.0K
14:19 3,252.34 3,252.34 3,252.26 3,252.32 0.0K
14:20 3,252.27 3,252.76 3,252.27 3,252.76 0.0K
14:21 3,252.73 3,252.73 3,252.31 3,252.32 0.0K
14:22 3,252.33 3,252.33 3,252.12 3,252.12 0.0K
14:23 3,252.15 3,252.15 3,251.92 3,251.92 0.0K
14:24 3,251.98 3,252.09 3,251.98 3,252.08 0.0K
14:25 3,251.95 3,252.07 3,251.90 3,252.07 0.0K
14:26 3,252.19 3,252.47 3,252.19 3,252.47 0.0K
14:27 3,252.70 3,252.75 3,252.63 3,252.71 0.0K
14:28 3,252.75 3,253.52 3,252.75 3,253.52 0.0K
14:29 3,253.62 3,253.68 3,253.61 3,253.67 0.0K
14:30 3,253.56 3,253.99 3,253.56 3,253.99 0.0K
14:31 3,253.96 3,253.96 3,253.82 3,253.87 0.0K
14:32 3,253.86 3,254.14 3,253.86 3,254.14 0.0K
14:33 3,254.15 3,254.36 3,254.11 3,254.36 0.0K
14:34 3,254.38 3,254.38 3,254.15 3,254.23 0.0K
14:35 3,254.14 3,254.42 3,254.14 3,254.42 0.0K
14:36 3,254.45 3,254.71 3,254.41 3,254.71 0.0K
14:37 3,254.87 3,255.01 3,254.87 3,255.01 0.0K
14:38 3,254.99 3,255.15 3,254.91 3,255.15 0.0K
14:39 3,255.14 3,255.48 3,255.14 3,255.48 0.0K
14:40 3,255.35 3,255.54 3,255.35 3,255.54 0.0K
14:41 3,255.31 3,255.31 3,254.97 3,255.01 0.0K
14:42 3,254.75 3,254.75 3,254.15 3,254.15 0.0K
14:43 3,254.18 3,254.23 3,254.11 3,254.22 0.0K
14:44 3,254.12 3,254.25 3,254.04 3,254.04 0.0K
14:45 3,253.93 3,253.93 3,253.66 3,253.66 0.0K
14:46 3,253.83 3,254.16 3,253.83 3,254.16 0.0K
14:47 3,254.16 3,254.29 3,254.16 3,254.29 0.0K
14:48 3,254.37 3,254.51 3,254.37 3,254.50 0.0K
14:49 3,254.57 3,254.57 3,254.15 3,254.24 0.0K
14:50 3,254.20 3,254.24 3,254.09 3,254.09 0.0K
14:51 3,253.90 3,253.90 3,253.76 3,253.76 0.0K
14:52 3,254.20 3,254.35 3,254.20 3,254.35 0.0K
14:53 3,254.64 3,254.82 3,254.64 3,254.82 0.0K
14:54 3,254.78 3,254.99 3,254.78 3,254.99 0.0K
14:55 3,254.97 3,254.97 3,254.77 3,254.77 0.0K
14:56 3,254.48 3,254.49 3,254.39 3,254.49 0.0K
14:57 3,254.49 3,254.77 3,254.46 3,254.77 0.0K
14:58 3,254.80 3,254.81 3,254.64 3,254.64 0.0K
14:59 3,254.57 3,254.71 3,254.47 3,254.71 0.0K
15:00 3,254.69 3,254.96 3,254.69 3,254.96 0.0K
15:01 3,255.05 3,255.09 3,255.02 3,255.02 0.0K
15:02 3,255.15 3,255.15 3,254.75 3,254.76 0.0K
15:03 3,254.57 3,254.70 3,254.57 3,254.61 0.0K
15:04 3,254.57 3,254.57 3,254.53 3,254.56 0.0K
15:05 3,254.59 3,254.86 3,254.55 3,254.86 0.0K
15:06 3,255.07 3,255.07 3,254.71 3,254.71 0.0K
15:07 3,254.97 3,254.97 3,254.90 3,254.95 0.0K
15:08 3,254.88 3,254.98 3,254.65 3,254.65 0.0K
15:09 3,254.78 3,254.88 3,254.71 3,254.88 0.0K
15:10 3,255.06 3,255.55 3,255.06 3,255.55 0.0K
15:11 3,255.57 3,255.66 3,255.55 3,255.66 0.0K
15:12 3,256.03 3,256.03 3,255.74 3,255.82 0.0K
15:13 3,255.86 3,255.88 3,255.81 3,255.88 0.0K
15:14 3,255.88 3,255.88 3,255.83 3,255.86 0.0K
15:15 3,255.86 3,255.95 3,255.86 3,255.86 0.0K
15:16 3,255.86 3,255.86 3,255.72 3,255.72 0.0K
15:17 3,255.68 3,255.68 3,255.51 3,255.51 0.0K
15:18 3,255.65 3,255.88 3,255.65 3,255.88 0.0K
15:19 3,255.83 3,255.83 3,255.78 3,255.81 0.0K
15:20 3,255.77 3,255.77 3,255.71 3,255.73 0.0K
15:21 3,255.73 3,256.12 3,255.73 3,256.12 0.0K
15:22 3,256.05 3,256.05 3,255.94 3,255.94 0.0K
15:23 3,255.89 3,256.06 3,255.89 3,256.01 0.0K
15:24 3,256.05 3,256.25 3,256.05 3,256.23 0.0K
15:25 3,256.07 3,256.24 3,256.04 3,256.24 0.0K
15:26 3,256.45 3,256.62 3,256.45 3,256.53 0.0K
15:27 3,256.49 3,256.49 3,255.90 3,255.90 0.0K
15:28 3,255.90 3,255.92 3,255.77 3,255.90 0.0K
15:29 3,255.84 3,255.84 3,255.79 3,255.79 0.0K
15:30 3,255.71 3,255.71 3,255.51 3,255.58 0.0K
15:31 3,255.53 3,255.65 3,255.46 3,255.65 0.0K
15:32 3,255.63 3,256.20 3,255.63 3,256.20 0.0K
15:33 3,256.05 3,256.21 3,256.05 3,256.21 0.0K
15:34 3,256.11 3,256.36 3,256.11 3,256.23 0.0K
15:35 3,256.24 3,256.24 3,255.86 3,255.86 0.0K
15:36 3,255.70 3,255.70 3,255.14 3,255.14 0.0K
15:37 3,255.16 3,255.34 3,255.16 3,255.25 0.0K
15:38 3,255.09 3,255.09 3,254.83 3,254.87 0.0K
15:39 3,254.86 3,254.87 3,254.55 3,254.72 0.0K
15:40 3,254.99 3,255.03 3,254.88 3,254.88 0.0K
15:41 3,254.98 3,254.98 3,254.84 3,254.84 0.0K
15:42 3,254.61 3,254.61 3,254.49 3,254.60 0.0K
15:43 3,254.37 3,255.14 3,254.37 3,255.14 0.0K
15:44 3,255.24 3,255.35 3,255.12 3,255.12 0.0K
15:45 3,254.98 3,255.45 3,254.98 3,255.45 0.0K
15:46 3,255.57 3,255.72 3,255.51 3,255.72 0.0K
15:47 3,255.48 3,255.48 3,255.04 3,255.04 0.0K
15:48 3,254.90 3,255.30 3,254.90 3,255.25 0.0K
15:49 3,255.18 3,255.18 3,254.70 3,254.84 0.0K
15:50 3,254.95 3,254.95 3,254.04 3,254.04 0.0K
15:51 3,254.16 3,254.77 3,254.16 3,254.73 0.0K
15:52 3,254.92 3,254.92 3,254.48 3,254.77 0.0K
15:53 3,254.69 3,254.85 3,254.64 3,254.85 0.0K
15:54 3,254.96 3,254.96 3,253.97 3,254.27 0.0K
15:55 3,253.70 3,254.20 3,253.44 3,253.44 0.0K
15:56 3,253.44 3,253.48 3,253.40 3,253.48 0.0K
15:57 3,253.30 3,253.49 3,253.20 3,253.20 0.0K
15:58 3,253.56 3,253.56 3,253.41 3,253.41 0.0K
15:59 3,253.42 3,253.56 3,253.33 3,253.33 0.0K
16:00 3,253.19 3,253.48 3,253.19 3,253.44 0.0K
16:01 3,253.44 3,253.62 3,253.43 3,253.62 0.0K
16:02 3,253.58 3,253.59 3,253.55 3,253.55 0.0K
16:03 3,253.58 3,253.58 3,253.54 3,253.55 0.0K
16:04 3,253.57 3,253.57 3,253.51 3,253.54 0.0K
16:05 3,253.57 3,253.57 3,253.54 3,253.56 0.0K
16:06 3,253.54 3,253.54 3,253.49 3,253.50 0.0K
16:07 3,253.50 3,253.52 3,253.50 3,253.52 0.0K
16:08 3,253.54 3,253.54 3,253.46 3,253.47 0.0K
16:09 3,253.47 3,253.48 3,253.47 3,253.47 0.0K
16:10 3,253.47 3,253.58 3,253.47 3,253.58 0.0K
16:11 3,253.54 3,253.58 3,253.48 3,253.48 0.0K
16:12 3,253.51 3,253.52 3,253.49 3,253.49 0.0K
16:13 3,253.46 3,253.50 3,253.46 3,253.50 0.0K
16:14 3,253.47 3,253.52 3,253.46 3,253.50 0.0K
16:15 3,253.50 3,253.50 3,253.50 3,253.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible