CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,224.49 3,225.18 3,223.83 3,223.83 0.0K
09:32 3,223.81 3,224.34 3,223.54 3,224.34 0.0K
09:33 3,223.81 3,223.86 3,223.15 3,223.86 0.0K
09:34 3,224.15 3,225.88 3,224.15 3,225.88 0.0K
09:35 3,225.56 3,226.22 3,225.56 3,226.22 0.0K
09:36 3,226.58 3,226.70 3,226.14 3,226.14 0.0K
09:37 3,226.73 3,227.65 3,226.73 3,227.65 0.0K
09:38 3,227.09 3,227.78 3,227.09 3,227.78 0.0K
09:39 3,227.70 3,227.70 3,225.91 3,226.76 0.0K
09:40 3,227.35 3,227.60 3,227.04 3,227.19 0.0K
09:41 3,227.03 3,227.21 3,226.25 3,227.21 0.0K
09:42 3,227.17 3,228.36 3,227.17 3,228.36 0.0K
09:43 3,228.19 3,228.19 3,227.07 3,227.07 0.0K
09:44 3,226.51 3,227.92 3,226.51 3,227.92 0.0K
09:45 3,227.96 3,228.03 3,227.12 3,227.12 0.0K
09:46 3,227.11 3,227.36 3,226.98 3,227.36 0.0K
09:47 3,226.50 3,226.50 3,223.87 3,223.87 0.0K
09:48 3,224.34 3,225.00 3,223.58 3,225.00 0.0K
09:49 3,225.32 3,225.32 3,224.85 3,224.85 0.0K
09:50 3,225.02 3,225.02 3,223.78 3,223.78 0.0K
09:51 3,224.13 3,224.20 3,223.75 3,224.18 0.0K
09:52 3,224.49 3,224.49 3,223.36 3,223.36 0.0K
09:53 3,223.04 3,223.04 3,222.48 3,222.48 0.0K
09:54 3,221.38 3,221.38 3,220.49 3,220.49 0.0K
09:55 3,220.96 3,222.09 3,220.95 3,222.09 0.0K
09:56 3,222.38 3,222.45 3,221.70 3,222.45 0.0K
09:57 3,222.11 3,222.11 3,221.31 3,221.31 0.0K
09:58 3,220.53 3,220.53 3,220.21 3,220.21 0.0K
09:59 3,220.24 3,220.24 3,219.08 3,219.63 0.0K
10:00 3,219.83 3,220.00 3,219.83 3,219.92 0.0K
10:01 3,219.93 3,221.31 3,219.93 3,221.31 0.0K
10:02 3,221.56 3,222.50 3,221.56 3,222.34 0.0K
10:03 3,222.33 3,223.21 3,222.33 3,223.21 0.0K
10:04 3,223.10 3,223.10 3,222.77 3,222.77 0.0K
10:05 3,222.62 3,222.84 3,222.62 3,222.66 0.0K
10:06 3,223.14 3,224.08 3,223.14 3,224.08 0.0K
10:07 3,224.51 3,225.02 3,224.51 3,224.74 0.0K
10:08 3,224.88 3,225.83 3,224.88 3,225.83 0.0K
10:09 3,225.73 3,225.73 3,225.47 3,225.53 0.0K
10:10 3,225.09 3,225.09 3,224.58 3,224.58 0.0K
10:11 3,224.85 3,226.10 3,224.85 3,226.10 0.0K
10:12 3,226.54 3,226.88 3,226.21 3,226.87 0.0K
10:13 3,227.13 3,227.58 3,227.13 3,227.33 0.0K
10:14 3,225.63 3,225.78 3,225.46 3,225.54 0.0K
10:15 3,225.61 3,226.17 3,225.61 3,226.01 0.0K
10:16 3,226.39 3,227.57 3,226.39 3,227.21 0.0K
10:17 3,227.57 3,227.57 3,227.24 3,227.48 0.0K
10:18 3,227.32 3,227.36 3,226.57 3,226.57 0.0K
10:19 3,227.03 3,227.26 3,226.93 3,227.26 0.0K
10:20 3,226.67 3,226.67 3,225.40 3,225.65 0.0K
10:21 3,225.41 3,225.57 3,225.41 3,225.57 0.0K
10:22 3,224.90 3,225.43 3,224.90 3,225.11 0.0K
10:23 3,223.45 3,224.33 3,223.45 3,224.33 0.0K
10:24 3,224.55 3,224.96 3,224.41 3,224.41 0.0K
10:25 3,224.35 3,225.36 3,224.35 3,225.36 0.0K
10:26 3,224.84 3,225.68 3,224.84 3,225.13 0.0K
10:27 3,224.43 3,224.43 3,223.98 3,224.08 0.0K
10:28 3,223.59 3,223.59 3,222.97 3,222.97 0.0K
10:29 3,222.70 3,222.88 3,222.52 3,222.88 0.0K
10:30 3,222.81 3,223.48 3,222.81 3,223.19 0.0K
10:31 3,222.61 3,223.06 3,222.43 3,222.43 0.0K
10:32 3,223.08 3,223.33 3,222.37 3,222.80 0.0K
10:33 3,222.77 3,222.77 3,221.82 3,222.58 0.0K
10:34 3,222.63 3,222.63 3,222.36 3,222.36 0.0K
10:35 3,221.75 3,222.11 3,221.75 3,222.11 0.0K
10:36 3,222.09 3,222.40 3,222.09 3,222.40 0.0K
10:37 3,222.36 3,222.36 3,220.41 3,220.41 0.0K
10:38 3,220.72 3,220.83 3,220.17 3,220.17 0.0K
10:39 3,220.33 3,220.41 3,219.99 3,219.99 0.0K
10:40 3,220.07 3,221.07 3,219.90 3,221.07 0.0K
10:41 3,220.98 3,222.25 3,220.98 3,222.25 0.0K
10:42 3,222.32 3,222.60 3,222.32 3,222.59 0.0K
10:43 3,222.62 3,223.09 3,222.62 3,223.09 0.0K
10:44 3,223.79 3,224.35 3,223.79 3,224.35 0.0K
10:45 3,224.33 3,224.33 3,223.51 3,223.51 0.0K
10:46 3,222.24 3,222.35 3,221.89 3,221.89 0.0K
10:47 3,221.96 3,222.89 3,221.96 3,222.89 0.0K
10:48 3,222.73 3,222.73 3,221.74 3,221.99 0.0K
10:49 3,222.22 3,222.22 3,221.62 3,221.68 0.0K
10:50 3,221.25 3,221.25 3,219.85 3,220.09 0.0K
10:51 3,220.51 3,220.51 3,218.98 3,219.74 0.0K
10:52 3,220.62 3,220.62 3,220.22 3,220.22 0.0K
10:53 3,220.13 3,220.90 3,219.97 3,220.90 0.0K
10:54 3,221.11 3,221.11 3,220.92 3,220.97 0.0K
10:55 3,221.68 3,221.79 3,220.54 3,220.54 0.0K
10:56 3,220.03 3,220.03 3,219.64 3,219.64 0.0K
10:57 3,219.59 3,219.73 3,219.59 3,219.73 0.0K
10:58 3,219.13 3,219.15 3,218.91 3,218.91 0.0K
10:59 3,219.03 3,219.16 3,218.63 3,218.63 0.0K
11:00 3,218.57 3,218.59 3,217.77 3,217.77 0.0K
11:01 3,217.68 3,217.68 3,217.10 3,217.10 0.0K
11:02 3,216.71 3,217.03 3,216.00 3,216.00 0.0K
11:03 3,215.25 3,215.25 3,214.26 3,214.26 0.0K
11:04 3,214.53 3,214.53 3,213.28 3,213.50 0.0K
11:05 3,213.75 3,214.16 3,213.75 3,214.16 0.0K
11:06 3,214.20 3,214.77 3,214.20 3,214.77 0.0K
11:07 3,215.18 3,215.69 3,215.18 3,215.69 0.0K
11:08 3,215.41 3,215.71 3,215.41 3,215.71 0.0K
11:09 3,216.05 3,216.82 3,215.86 3,216.82 0.0K
11:10 3,216.20 3,216.44 3,215.56 3,215.56 0.0K
11:11 3,215.73 3,216.02 3,215.56 3,215.56 0.0K
11:12 3,215.40 3,215.59 3,214.47 3,214.47 0.0K
11:13 3,214.24 3,214.82 3,214.24 3,214.82 0.0K
11:14 3,214.48 3,214.87 3,214.45 3,214.82 0.0K
11:15 3,214.97 3,214.97 3,214.32 3,214.32 0.0K
11:16 3,214.26 3,215.19 3,214.26 3,215.19 0.0K
11:17 3,215.92 3,216.29 3,215.92 3,215.97 0.0K
11:18 3,215.77 3,215.96 3,214.91 3,214.91 0.0K
11:19 3,215.45 3,215.45 3,214.84 3,214.84 0.0K
11:20 3,214.93 3,215.20 3,214.93 3,215.11 0.0K
11:21 3,215.45 3,215.98 3,215.45 3,215.73 0.0K
11:22 3,215.57 3,216.50 3,215.57 3,216.50 0.0K
11:23 3,216.38 3,216.64 3,216.22 3,216.33 0.0K
11:24 3,216.15 3,216.15 3,215.76 3,215.76 0.0K
11:25 3,216.04 3,216.07 3,215.85 3,215.85 0.0K
11:26 3,216.64 3,217.71 3,216.64 3,217.71 0.0K
11:27 3,217.64 3,217.83 3,217.64 3,217.74 0.0K
11:28 3,218.13 3,218.66 3,218.13 3,218.17 0.0K
11:29 3,217.19 3,217.19 3,215.75 3,215.75 0.0K
11:30 3,215.69 3,216.27 3,215.64 3,216.27 0.0K
11:31 3,216.45 3,216.55 3,216.26 3,216.26 0.0K
11:32 3,216.08 3,216.08 3,215.18 3,215.26 0.0K
11:33 3,215.75 3,216.34 3,215.75 3,215.87 0.0K
11:34 3,215.77 3,216.03 3,215.77 3,216.03 0.0K
11:35 3,215.94 3,215.96 3,215.66 3,215.70 0.0K
11:36 3,215.70 3,215.70 3,214.77 3,215.33 0.0K
11:37 3,215.40 3,215.47 3,214.59 3,215.11 0.0K
11:38 3,214.97 3,214.97 3,213.43 3,213.43 0.0K
11:39 3,213.25 3,213.82 3,213.25 3,213.82 0.0K
11:40 3,213.90 3,214.38 3,213.87 3,213.87 0.0K
11:41 3,213.49 3,213.49 3,212.00 3,212.00 0.0K
11:42 3,211.58 3,211.72 3,211.58 3,211.68 0.0K
11:43 3,211.72 3,211.72 3,210.85 3,210.85 0.0K
11:44 3,210.70 3,210.70 3,210.42 3,210.58 0.0K
11:45 3,210.54 3,210.99 3,210.54 3,210.95 0.0K
11:46 3,210.28 3,210.64 3,209.86 3,210.64 0.0K
11:47 3,210.79 3,211.06 3,210.77 3,210.91 0.0K
11:48 3,210.53 3,210.78 3,210.53 3,210.78 0.0K
11:49 3,210.47 3,210.82 3,210.38 3,210.38 0.0K
11:50 3,210.44 3,210.57 3,210.08 3,210.57 0.0K
11:51 3,210.48 3,211.15 3,210.31 3,211.15 0.0K
11:52 3,210.67 3,210.99 3,210.67 3,210.97 0.0K
11:53 3,210.68 3,210.70 3,210.47 3,210.47 0.0K
11:54 3,210.59 3,210.59 3,209.93 3,210.13 0.0K
11:55 3,210.17 3,210.94 3,210.17 3,210.81 0.0K
11:56 3,210.44 3,210.44 3,209.84 3,209.84 0.0K
11:57 3,209.88 3,209.88 3,208.39 3,208.39 0.0K
11:58 3,208.34 3,208.67 3,208.30 3,208.67 0.0K
11:59 3,208.61 3,208.61 3,208.37 3,208.47 0.0K
12:00 3,207.86 3,207.86 3,207.28 3,207.33 0.0K
12:01 3,207.25 3,207.53 3,207.25 3,207.49 0.0K
12:02 3,207.62 3,207.88 3,207.62 3,207.88 0.0K
12:03 3,207.19 3,207.67 3,207.19 3,207.47 0.0K
12:04 3,207.28 3,208.44 3,207.28 3,208.44 0.0K
12:05 3,208.48 3,208.48 3,207.90 3,207.90 0.0K
12:06 3,207.99 3,208.79 3,207.77 3,208.79 0.0K
12:07 3,209.37 3,209.74 3,209.30 3,209.74 0.0K
12:08 3,209.90 3,210.05 3,209.90 3,209.99 0.0K
12:09 3,210.29 3,210.29 3,209.72 3,209.79 0.0K
12:10 3,209.61 3,210.35 3,209.61 3,210.32 0.0K
12:11 3,210.00 3,211.10 3,210.00 3,211.10 0.0K
12:12 3,210.91 3,210.94 3,210.49 3,210.49 0.0K
12:13 3,210.47 3,210.47 3,210.23 3,210.43 0.0K
12:14 3,210.55 3,210.92 3,210.55 3,210.63 0.0K
12:15 3,210.51 3,210.65 3,210.32 3,210.32 0.0K
12:16 3,210.36 3,210.98 3,210.36 3,210.98 0.0K
12:17 3,211.09 3,211.50 3,211.09 3,211.50 0.0K
12:18 3,211.51 3,211.77 3,211.24 3,211.77 0.0K
12:19 3,211.67 3,211.67 3,210.99 3,211.02 0.0K
12:20 3,210.49 3,210.67 3,209.99 3,209.99 0.0K
12:21 3,210.07 3,210.07 3,208.97 3,208.97 0.0K
12:22 3,209.01 3,209.01 3,208.65 3,208.76 0.0K
12:23 3,208.83 3,209.64 3,208.83 3,209.64 0.0K
12:24 3,209.53 3,209.63 3,209.40 3,209.59 0.0K
12:25 3,209.66 3,210.20 3,209.66 3,210.16 0.0K
12:26 3,210.26 3,210.26 3,209.95 3,210.13 0.0K
12:27 3,210.13 3,210.23 3,209.95 3,209.95 0.0K
12:28 3,210.06 3,210.71 3,210.06 3,210.71 0.0K
12:29 3,211.02 3,211.51 3,211.02 3,211.43 0.0K
12:30 3,210.99 3,210.99 3,210.21 3,210.21 0.0K
12:31 3,209.94 3,209.94 3,209.56 3,209.77 0.0K
12:32 3,209.46 3,209.46 3,209.28 3,209.38 0.0K
12:33 3,209.09 3,209.16 3,208.65 3,208.65 0.0K
12:34 3,208.76 3,208.76 3,207.49 3,207.49 0.0K
12:35 3,207.55 3,207.55 3,206.63 3,207.06 0.0K
12:36 3,207.30 3,208.78 3,207.30 3,208.78 0.0K
12:37 3,208.80 3,208.83 3,208.67 3,208.83 0.0K
12:38 3,208.84 3,209.22 3,208.84 3,209.22 0.0K
12:39 3,208.99 3,209.50 3,208.80 3,209.50 0.0K
12:40 3,209.63 3,209.63 3,209.40 3,209.40 0.0K
12:41 3,209.64 3,209.98 3,209.64 3,209.98 0.0K
12:42 3,210.25 3,211.69 3,210.25 3,211.69 0.0K
12:43 3,211.72 3,212.48 3,211.72 3,212.48 0.0K
12:44 3,212.68 3,212.83 3,212.38 3,212.38 0.0K
12:45 3,212.36 3,212.56 3,212.22 3,212.22 0.0K
12:46 3,212.05 3,212.32 3,212.05 3,212.15 0.0K
12:47 3,212.07 3,212.22 3,211.74 3,211.74 0.0K
12:48 3,211.30 3,211.96 3,211.30 3,211.96 0.0K
12:49 3,212.12 3,212.12 3,211.77 3,211.92 0.0K
12:50 3,211.89 3,212.80 3,211.89 3,212.80 0.0K
12:51 3,212.43 3,212.89 3,212.43 3,212.89 0.0K
12:52 3,212.61 3,212.81 3,212.61 3,212.75 0.0K
12:53 3,212.78 3,213.49 3,212.78 3,213.45 0.0K
12:54 3,213.58 3,213.58 3,213.26 3,213.26 0.0K
12:55 3,213.08 3,213.08 3,212.56 3,212.73 0.0K
12:56 3,212.91 3,212.91 3,211.62 3,211.62 0.0K
12:57 3,211.54 3,212.26 3,211.54 3,212.19 0.0K
12:58 3,212.28 3,212.66 3,212.28 3,212.66 0.0K
12:59 3,212.47 3,212.81 3,212.43 3,212.81 0.0K
13:00 3,212.81 3,212.93 3,212.58 3,212.93 0.0K
13:01 3,213.20 3,213.20 3,212.67 3,212.88 0.0K
13:02 3,213.25 3,213.81 3,213.25 3,213.81 0.0K
13:03 3,213.72 3,214.24 3,213.72 3,214.24 0.0K
13:04 3,214.23 3,214.74 3,214.23 3,214.74 0.0K
13:05 3,214.82 3,214.92 3,214.48 3,214.48 0.0K
13:06 3,214.70 3,214.76 3,214.50 3,214.76 0.0K
13:07 3,214.67 3,215.00 3,214.67 3,214.92 0.0K
13:08 3,214.83 3,215.29 3,214.76 3,215.29 0.0K
13:09 3,215.26 3,215.32 3,214.96 3,214.96 0.0K
13:10 3,215.01 3,215.11 3,214.70 3,214.73 0.0K
13:11 3,214.66 3,214.86 3,214.66 3,214.78 0.0K
13:12 3,214.77 3,214.83 3,214.66 3,214.83 0.0K
13:13 3,214.82 3,214.82 3,214.59 3,214.64 0.0K
13:14 3,214.74 3,214.98 3,214.74 3,214.87 0.0K
13:15 3,215.05 3,215.05 3,214.60 3,214.98 0.0K
13:16 3,215.12 3,215.95 3,215.12 3,215.95 0.0K
13:17 3,216.20 3,216.72 3,216.20 3,216.72 0.0K
13:18 3,216.65 3,217.13 3,216.65 3,216.84 0.0K
13:19 3,216.95 3,216.95 3,216.38 3,216.38 0.0K
13:20 3,216.44 3,216.72 3,216.35 3,216.72 0.0K
13:21 3,216.78 3,217.06 3,216.78 3,217.06 0.0K
13:22 3,217.12 3,217.17 3,217.05 3,217.12 0.0K
13:23 3,217.04 3,217.24 3,216.98 3,217.12 0.0K
13:24 3,217.52 3,217.85 3,217.52 3,217.85 0.0K
13:25 3,217.92 3,218.34 3,217.92 3,218.10 0.0K
13:26 3,218.20 3,218.52 3,218.18 3,218.52 0.0K
13:27 3,218.53 3,218.57 3,218.46 3,218.51 0.0K
13:28 3,218.62 3,218.96 3,218.62 3,218.96 0.0K
13:29 3,219.61 3,219.61 3,219.16 3,219.16 0.0K
13:30 3,219.16 3,219.16 3,218.92 3,218.92 0.0K
13:31 3,219.01 3,219.01 3,218.77 3,218.89 0.0K
13:32 3,218.92 3,219.57 3,218.92 3,219.37 0.0K
13:33 3,219.49 3,219.49 3,218.98 3,219.03 0.0K
13:34 3,218.98 3,219.13 3,218.98 3,219.13 0.0K
13:35 3,219.24 3,219.49 3,219.24 3,219.42 0.0K
13:36 3,219.39 3,220.47 3,219.39 3,220.47 0.0K
13:37 3,220.38 3,220.61 3,220.38 3,220.61 0.0K
13:38 3,220.78 3,220.78 3,220.55 3,220.55 0.0K
13:39 3,220.47 3,220.61 3,220.43 3,220.43 0.0K
13:40 3,220.58 3,221.56 3,220.58 3,221.56 0.0K
13:41 3,221.84 3,221.88 3,221.73 3,221.73 0.0K
13:42 3,221.65 3,221.87 3,221.65 3,221.82 0.0K
13:43 3,221.83 3,222.94 3,221.83 3,222.94 0.0K
13:44 3,222.98 3,222.98 3,222.78 3,222.78 0.0K
13:45 3,222.79 3,222.81 3,222.62 3,222.62 0.0K
13:46 3,222.72 3,222.94 3,222.72 3,222.94 0.0K
13:47 3,223.50 3,223.70 3,223.50 3,223.57 0.0K
13:48 3,223.49 3,223.89 3,223.48 3,223.89 0.0K
13:49 3,223.92 3,223.92 3,223.75 3,223.89 0.0K
13:50 3,223.94 3,224.06 3,223.92 3,223.92 0.0K
13:51 3,224.00 3,224.28 3,224.00 3,224.13 0.0K
13:52 3,224.10 3,224.56 3,224.10 3,224.41 0.0K
13:53 3,224.31 3,224.31 3,223.73 3,223.73 0.0K
13:54 3,223.86 3,224.28 3,223.86 3,224.28 0.0K
13:55 3,224.62 3,224.63 3,224.49 3,224.51 0.0K
13:56 3,224.57 3,225.03 3,224.57 3,224.72 0.0K
13:57 3,224.67 3,224.79 3,224.66 3,224.66 0.0K
13:58 3,224.61 3,224.61 3,224.09 3,224.09 0.0K
13:59 3,224.13 3,224.26 3,224.13 3,224.25 0.0K
14:00 3,224.37 3,224.37 3,223.66 3,223.95 0.0K
14:01 3,223.83 3,223.83 3,222.81 3,222.81 0.0K
14:02 3,223.08 3,223.86 3,223.08 3,223.86 0.0K
14:03 3,223.64 3,223.77 3,223.36 3,223.36 0.0K
14:04 3,223.16 3,223.44 3,223.16 3,223.44 0.0K
14:05 3,223.37 3,223.51 3,223.37 3,223.51 0.0K
14:06 3,223.28 3,224.13 3,223.28 3,224.11 0.0K
14:07 3,224.07 3,224.07 3,223.72 3,223.88 0.0K
14:08 3,224.21 3,224.50 3,224.21 3,224.50 0.0K
14:09 3,224.46 3,224.46 3,223.60 3,223.60 0.0K
14:10 3,223.71 3,223.81 3,223.62 3,223.62 0.0K
14:11 3,223.53 3,223.65 3,223.53 3,223.62 0.0K
14:12 3,223.42 3,223.42 3,222.90 3,222.90 0.0K
14:13 3,222.83 3,222.85 3,222.82 3,222.83 0.0K
14:14 3,223.14 3,223.65 3,223.14 3,223.65 0.0K
14:15 3,223.60 3,223.78 3,223.60 3,223.78 0.0K
14:16 3,223.80 3,223.91 3,223.73 3,223.91 0.0K
14:17 3,223.76 3,223.83 3,223.66 3,223.83 0.0K
14:18 3,223.99 3,224.80 3,223.99 3,224.80 0.0K
14:19 3,225.09 3,225.09 3,224.54 3,224.54 0.0K
14:20 3,224.51 3,224.56 3,224.37 3,224.37 0.0K
14:21 3,224.19 3,224.46 3,224.12 3,224.46 0.0K
14:22 3,224.40 3,224.58 3,224.40 3,224.58 0.0K
14:23 3,224.53 3,224.57 3,224.46 3,224.57 0.0K
14:24 3,224.57 3,224.72 3,224.49 3,224.72 0.0K
14:25 3,224.78 3,225.19 3,224.68 3,224.99 0.0K
14:26 3,224.82 3,224.90 3,224.74 3,224.74 0.0K
14:27 3,224.73 3,224.73 3,223.93 3,223.93 0.0K
14:28 3,224.05 3,224.05 3,223.59 3,223.59 0.0K
14:29 3,223.56 3,223.56 3,223.39 3,223.39 0.0K
14:30 3,223.03 3,223.03 3,222.76 3,222.88 0.0K
14:31 3,222.99 3,223.11 3,222.83 3,223.11 0.0K
14:32 3,223.30 3,223.72 3,223.30 3,223.55 0.0K
14:33 3,223.63 3,223.95 3,223.63 3,223.95 0.0K
14:34 3,224.05 3,224.56 3,224.05 3,224.29 0.0K
14:35 3,224.11 3,224.38 3,224.11 3,224.24 0.0K
14:36 3,224.33 3,224.94 3,224.33 3,224.94 0.0K
14:37 3,224.83 3,224.83 3,224.48 3,224.48 0.0K
14:38 3,224.52 3,224.62 3,224.52 3,224.53 0.0K
14:39 3,224.52 3,224.67 3,224.36 3,224.36 0.0K
14:40 3,224.35 3,224.35 3,224.12 3,224.13 0.0K
14:41 3,224.10 3,224.34 3,224.00 3,224.20 0.0K
14:42 3,224.37 3,224.37 3,223.90 3,223.90 0.0K
14:43 3,223.91 3,223.92 3,223.67 3,223.67 0.0K
14:44 3,223.59 3,223.59 3,222.89 3,222.89 0.0K
14:45 3,223.07 3,223.07 3,222.67 3,222.67 0.0K
14:46 3,222.64 3,222.64 3,222.51 3,222.56 0.0K
14:47 3,222.51 3,222.55 3,222.41 3,222.46 0.0K
14:48 3,222.73 3,222.79 3,222.66 3,222.66 0.0K
14:49 3,222.77 3,222.83 3,222.21 3,222.21 0.0K
14:50 3,222.18 3,222.18 3,221.73 3,221.73 0.0K
14:51 3,221.60 3,221.60 3,220.98 3,220.98 0.0K
14:52 3,220.60 3,220.60 3,220.39 3,220.40 0.0K
14:53 3,220.08 3,220.08 3,219.42 3,219.42 0.0K
14:54 3,219.15 3,219.15 3,218.99 3,219.14 0.0K
14:55 3,218.53 3,218.61 3,218.53 3,218.54 0.0K
14:56 3,218.27 3,218.27 3,216.42 3,216.42 0.0K
14:57 3,216.24 3,216.24 3,215.65 3,216.05 0.0K
14:58 3,215.65 3,215.65 3,215.11 3,215.11 0.0K
14:59 3,215.26 3,215.26 3,214.07 3,214.07 0.0K
15:00 3,214.46 3,214.93 3,213.97 3,213.97 0.0K
15:01 3,213.31 3,213.31 3,212.81 3,212.81 0.0K
15:02 3,212.91 3,212.97 3,211.37 3,211.37 0.0K
15:03 3,211.00 3,211.50 3,211.00 3,211.12 0.0K
15:04 3,211.77 3,211.77 3,209.34 3,209.34 0.0K
15:05 3,209.52 3,210.05 3,209.52 3,210.05 0.0K
15:06 3,210.44 3,210.44 3,209.89 3,209.89 0.0K
15:07 3,209.70 3,209.70 3,208.94 3,209.69 0.0K
15:08 3,209.82 3,210.78 3,209.82 3,210.13 0.0K
15:09 3,210.97 3,211.15 3,210.65 3,210.65 0.0K
15:10 3,210.86 3,210.86 3,209.84 3,209.84 0.0K
15:11 3,209.93 3,210.92 3,209.93 3,210.22 0.0K
15:12 3,210.26 3,210.95 3,210.26 3,210.95 0.0K
15:13 3,211.01 3,211.14 3,211.01 3,211.07 0.0K
15:14 3,211.13 3,211.30 3,211.13 3,211.19 0.0K
15:15 3,210.96 3,212.02 3,210.96 3,212.02 0.0K
15:16 3,212.32 3,212.32 3,211.87 3,211.87 0.0K
15:17 3,212.02 3,213.23 3,212.02 3,213.10 0.0K
15:18 3,212.58 3,212.58 3,212.12 3,212.12 0.0K
15:19 3,212.44 3,212.60 3,212.26 3,212.60 0.0K
15:20 3,212.53 3,212.75 3,212.51 3,212.61 0.0K
15:21 3,212.12 3,212.26 3,212.12 3,212.19 0.0K
15:22 3,212.00 3,212.07 3,211.75 3,211.76 0.0K
15:23 3,211.20 3,212.24 3,211.20 3,212.24 0.0K
15:24 3,212.38 3,214.45 3,212.38 3,214.45 0.0K
15:25 3,214.17 3,214.31 3,213.93 3,213.93 0.0K
15:26 3,213.95 3,213.95 3,213.03 3,213.03 0.0K
15:27 3,212.91 3,213.27 3,212.91 3,213.23 0.0K
15:28 3,213.40 3,213.85 3,213.40 3,213.53 0.0K
15:29 3,213.80 3,214.27 3,213.80 3,214.27 0.0K
15:30 3,214.51 3,214.53 3,214.24 3,214.24 0.0K
15:31 3,214.07 3,214.07 3,213.67 3,213.80 0.0K
15:32 3,213.82 3,213.82 3,213.29 3,213.65 0.0K
15:33 3,213.51 3,213.51 3,213.17 3,213.25 0.0K
15:34 3,212.92 3,213.13 3,212.92 3,213.05 0.0K
15:35 3,212.95 3,213.32 3,212.95 3,213.32 0.0K
15:36 3,213.44 3,214.57 3,213.33 3,214.57 0.0K
15:37 3,214.25 3,214.39 3,214.12 3,214.12 0.0K
15:38 3,213.90 3,214.12 3,213.32 3,213.32 0.0K
15:39 3,212.79 3,212.92 3,212.23 3,212.23 0.0K
15:40 3,211.90 3,212.11 3,211.90 3,212.00 0.0K
15:41 3,211.97 3,212.85 3,211.97 3,212.85 0.0K
15:42 3,212.96 3,212.96 3,212.08 3,212.15 0.0K
15:43 3,211.86 3,212.68 3,211.55 3,212.68 0.0K
15:44 3,212.58 3,213.37 3,212.58 3,213.37 0.0K
15:45 3,213.76 3,214.24 3,213.75 3,214.15 0.0K
15:46 3,214.04 3,214.88 3,214.04 3,214.61 0.0K
15:47 3,214.54 3,215.24 3,214.35 3,215.24 0.0K
15:48 3,214.99 3,215.92 3,214.99 3,215.55 0.0K
15:49 3,215.65 3,215.65 3,215.27 3,215.30 0.0K
15:50 3,215.04 3,217.19 3,215.04 3,217.19 0.0K
15:51 3,217.55 3,217.94 3,217.55 3,217.88 0.0K
15:52 3,218.27 3,218.50 3,217.92 3,217.92 0.0K
15:53 3,217.48 3,218.48 3,217.48 3,217.92 0.0K
15:54 3,217.88 3,218.42 3,217.32 3,218.42 0.0K
15:55 3,218.26 3,218.78 3,218.06 3,218.74 0.0K
15:56 3,218.13 3,218.92 3,218.13 3,218.92 0.0K
15:57 3,219.23 3,219.60 3,219.23 3,219.60 0.0K
15:58 3,219.61 3,219.61 3,218.98 3,218.98 0.0K
15:59 3,218.76 3,220.09 3,218.60 3,220.09 0.0K
16:00 3,220.47 3,220.47 3,220.41 3,220.46 0.0K
16:01 3,220.38 3,220.46 3,220.38 3,220.46 0.0K
16:02 3,220.53 3,220.55 3,220.52 3,220.52 0.0K
16:03 3,220.45 3,220.45 3,220.42 3,220.45 0.0K
16:04 3,220.38 3,220.59 3,220.38 3,220.47 0.0K
16:05 3,220.51 3,220.57 3,220.51 3,220.55 0.0K
16:06 3,220.52 3,220.52 3,220.48 3,220.48 0.0K
16:07 3,220.53 3,220.55 3,220.44 3,220.55 0.0K
16:08 3,220.47 3,220.52 3,220.45 3,220.45 0.0K
16:09 3,220.47 3,220.53 3,220.47 3,220.53 0.0K
16:10 3,220.52 3,220.57 3,220.52 3,220.57 0.0K
16:11 3,220.50 3,220.52 3,220.46 3,220.50 0.0K
16:12 3,220.52 3,220.55 3,220.50 3,220.52 0.0K
16:13 3,220.52 3,220.53 3,220.52 3,220.53 0.0K
16:14 3,220.53 3,220.59 3,220.51 3,220.51 0.0K
16:15 3,220.57 3,220.57 3,220.57 3,220.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible