CBOE S

SP0BF10O
🏛️ États-Unis →
3,558.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,265.16 3,265.63 3,265.16 3,265.63 0.0K
09:32 3,265.06 3,265.57 3,264.92 3,265.31 0.0K
09:33 3,264.91 3,265.33 3,264.78 3,264.78 0.0K
09:34 3,264.29 3,264.29 3,263.66 3,263.66 0.0K
09:35 3,263.45 3,263.45 3,263.19 3,263.19 0.0K
09:36 3,262.76 3,263.40 3,262.76 3,262.81 0.0K
09:37 3,262.71 3,263.08 3,262.71 3,263.08 0.0K
09:38 3,263.18 3,263.43 3,262.87 3,262.87 0.0K
09:39 3,262.52 3,262.52 3,261.91 3,261.91 0.0K
09:40 3,261.17 3,262.09 3,261.17 3,261.66 0.0K
09:41 3,261.76 3,261.89 3,261.74 3,261.89 0.0K
09:42 3,262.06 3,262.24 3,262.06 3,262.24 0.0K
09:43 3,262.46 3,262.91 3,262.46 3,262.65 0.0K
09:44 3,262.62 3,263.47 3,262.62 3,263.47 0.0K
09:45 3,263.49 3,264.32 3,263.38 3,264.32 0.0K
09:46 3,264.14 3,264.26 3,263.90 3,263.90 0.0K
09:47 3,263.32 3,263.32 3,262.89 3,263.11 0.0K
09:48 3,263.15 3,263.51 3,263.15 3,263.46 0.0K
09:49 3,263.26 3,263.27 3,262.64 3,262.64 0.0K
09:50 3,262.21 3,262.21 3,261.97 3,262.20 0.0K
09:51 3,262.18 3,263.51 3,262.18 3,263.51 0.0K
09:52 3,263.35 3,264.16 3,263.35 3,264.16 0.0K
09:53 3,264.16 3,264.16 3,263.53 3,263.53 0.0K
09:54 3,263.08 3,263.08 3,262.57 3,262.75 0.0K
09:55 3,262.82 3,263.37 3,262.82 3,263.37 0.0K
09:56 3,263.62 3,263.62 3,262.72 3,262.72 0.0K
09:57 3,262.18 3,262.18 3,261.27 3,261.27 0.0K
09:58 3,261.64 3,261.92 3,260.76 3,260.76 0.0K
09:59 3,261.04 3,261.48 3,261.04 3,261.48 0.0K
10:00 3,261.29 3,261.29 3,258.54 3,258.54 0.0K
10:01 3,257.82 3,257.82 3,255.22 3,255.22 0.0K
10:02 3,254.70 3,254.70 3,253.38 3,254.02 0.0K
10:03 3,255.00 3,255.35 3,254.72 3,254.95 0.0K
10:04 3,256.14 3,256.14 3,254.15 3,254.15 0.0K
10:05 3,253.27 3,254.17 3,253.27 3,254.17 0.0K
10:06 3,254.51 3,254.51 3,253.55 3,253.69 0.0K
10:07 3,253.69 3,253.78 3,253.04 3,253.04 0.0K
10:08 3,252.48 3,252.48 3,251.75 3,252.26 0.0K
10:09 3,252.10 3,252.18 3,250.90 3,251.04 0.0K
10:10 3,251.33 3,251.33 3,250.70 3,250.70 0.0K
10:11 3,250.44 3,251.78 3,250.44 3,251.61 0.0K
10:12 3,251.08 3,252.56 3,251.08 3,252.56 0.0K
10:13 3,252.96 3,252.96 3,252.05 3,252.26 0.0K
10:14 3,251.55 3,251.55 3,251.20 3,251.20 0.0K
10:15 3,251.14 3,251.14 3,250.45 3,250.45 0.0K
10:16 3,250.26 3,250.58 3,249.42 3,249.42 0.0K
10:17 3,249.87 3,249.87 3,248.59 3,248.59 0.0K
10:18 3,247.96 3,249.28 3,247.96 3,249.22 0.0K
10:19 3,248.84 3,250.03 3,248.84 3,249.91 0.0K
10:20 3,250.21 3,251.53 3,250.21 3,250.86 0.0K
10:21 3,250.76 3,252.61 3,250.76 3,252.61 0.0K
10:22 3,252.74 3,252.91 3,252.24 3,252.24 0.0K
10:23 3,252.38 3,253.70 3,252.38 3,253.30 0.0K
10:24 3,253.21 3,253.63 3,253.21 3,253.60 0.0K
10:25 3,253.65 3,255.09 3,253.65 3,255.09 0.0K
10:26 3,255.13 3,255.73 3,255.13 3,255.73 0.0K
10:27 3,255.55 3,255.61 3,255.02 3,255.02 0.0K
10:28 3,255.07 3,255.07 3,253.95 3,254.66 0.0K
10:29 3,254.65 3,254.98 3,253.10 3,253.10 0.0K
10:30 3,253.08 3,253.21 3,252.24 3,252.24 0.0K
10:31 3,251.24 3,251.24 3,250.60 3,250.82 0.0K
10:32 3,249.97 3,249.97 3,248.92 3,249.44 0.0K
10:33 3,249.08 3,249.26 3,248.92 3,249.26 0.0K
10:34 3,249.50 3,249.90 3,249.37 3,249.37 0.0K
10:35 3,249.33 3,249.47 3,249.33 3,249.37 0.0K
10:36 3,249.62 3,249.67 3,249.60 3,249.67 0.0K
10:37 3,249.52 3,250.27 3,249.52 3,250.20 0.0K
10:38 3,249.57 3,249.57 3,247.49 3,247.65 0.0K
10:39 3,247.17 3,247.17 3,244.49 3,244.49 0.0K
10:40 3,244.31 3,245.46 3,244.31 3,244.66 0.0K
10:41 3,244.17 3,245.31 3,244.17 3,245.31 0.0K
10:42 3,245.34 3,245.34 3,244.14 3,244.14 0.0K
10:43 3,244.14 3,244.94 3,244.14 3,244.57 0.0K
10:44 3,245.22 3,245.63 3,244.87 3,245.63 0.0K
10:45 3,245.62 3,245.62 3,244.47 3,244.47 0.0K
10:46 3,245.30 3,245.30 3,244.39 3,244.39 0.0K
10:47 3,244.70 3,244.70 3,242.97 3,243.44 0.0K
10:48 3,243.31 3,243.67 3,243.01 3,243.67 0.0K
10:49 3,243.74 3,244.91 3,243.74 3,244.91 0.0K
10:50 3,245.02 3,245.93 3,245.02 3,245.93 0.0K
10:51 3,246.36 3,247.00 3,246.36 3,247.00 0.0K
10:52 3,247.05 3,247.05 3,246.72 3,246.72 0.0K
10:53 3,247.02 3,247.47 3,246.97 3,246.97 0.0K
10:54 3,247.12 3,248.60 3,247.12 3,248.57 0.0K
10:55 3,247.94 3,249.48 3,247.94 3,249.48 0.0K
10:56 3,249.54 3,249.91 3,249.54 3,249.73 0.0K
10:57 3,250.07 3,250.90 3,250.07 3,250.80 0.0K
10:58 3,250.92 3,251.15 3,250.88 3,251.15 0.0K
10:59 3,251.84 3,252.75 3,251.84 3,252.67 0.0K
11:00 3,252.95 3,253.61 3,252.95 3,253.51 0.0K
11:01 3,253.61 3,253.61 3,252.70 3,253.24 0.0K
11:02 3,253.03 3,253.53 3,252.69 3,252.69 0.0K
11:03 3,252.19 3,252.57 3,251.87 3,251.87 0.0K
11:04 3,252.19 3,252.77 3,252.19 3,252.77 0.0K
11:05 3,252.84 3,252.84 3,251.15 3,251.15 0.0K
11:06 3,251.27 3,252.70 3,251.27 3,252.70 0.0K
11:07 3,252.42 3,252.61 3,251.37 3,251.37 0.0K
11:08 3,251.35 3,252.76 3,251.35 3,252.76 0.0K
11:09 3,252.35 3,252.42 3,252.15 3,252.15 0.0K
11:10 3,252.07 3,252.22 3,251.47 3,251.47 0.0K
11:11 3,251.72 3,251.72 3,250.88 3,250.88 0.0K
11:12 3,249.97 3,249.97 3,249.07 3,249.38 0.0K
11:13 3,249.13 3,249.32 3,248.89 3,249.32 0.0K
11:14 3,249.64 3,250.54 3,249.64 3,249.82 0.0K
11:15 3,249.44 3,249.44 3,248.86 3,248.86 0.0K
11:16 3,249.32 3,250.21 3,249.32 3,250.21 0.0K
11:17 3,249.89 3,249.96 3,249.49 3,249.67 0.0K
11:18 3,249.44 3,249.44 3,248.93 3,249.00 0.0K
11:19 3,248.98 3,249.38 3,248.98 3,249.24 0.0K
11:20 3,249.18 3,249.99 3,249.18 3,249.99 0.0K
11:21 3,250.09 3,250.09 3,249.89 3,250.06 0.0K
11:22 3,250.18 3,250.52 3,249.49 3,249.49 0.0K
11:23 3,248.87 3,248.87 3,248.43 3,248.43 0.0K
11:24 3,248.43 3,249.64 3,248.43 3,249.64 0.0K
11:25 3,249.82 3,250.33 3,249.82 3,250.33 0.0K
11:26 3,250.14 3,250.74 3,250.14 3,250.67 0.0K
11:27 3,250.20 3,250.20 3,249.69 3,250.05 0.0K
11:28 3,250.20 3,251.87 3,250.20 3,251.87 0.0K
11:29 3,252.13 3,252.13 3,251.15 3,251.15 0.0K
11:30 3,251.44 3,251.44 3,250.78 3,250.78 0.0K
11:31 3,249.67 3,249.67 3,248.34 3,249.03 0.0K
11:32 3,249.10 3,250.69 3,249.10 3,250.69 0.0K
11:33 3,250.52 3,250.92 3,250.36 3,250.36 0.0K
11:34 3,250.27 3,250.27 3,249.04 3,249.04 0.0K
11:35 3,248.44 3,248.44 3,247.48 3,247.48 0.0K
11:36 3,247.43 3,247.43 3,246.48 3,246.72 0.0K
11:37 3,246.82 3,247.83 3,246.82 3,247.83 0.0K
11:38 3,247.63 3,248.43 3,247.63 3,248.35 0.0K
11:39 3,248.28 3,250.03 3,248.22 3,250.03 0.0K
11:40 3,250.70 3,251.40 3,250.58 3,251.40 0.0K
11:41 3,251.55 3,251.55 3,249.56 3,249.56 0.0K
11:42 3,249.33 3,249.36 3,248.80 3,249.36 0.0K
11:43 3,249.60 3,249.88 3,249.45 3,249.45 0.0K
11:44 3,249.22 3,249.22 3,248.40 3,248.61 0.0K
11:45 3,248.94 3,248.94 3,248.48 3,248.88 0.0K
11:46 3,249.01 3,249.30 3,249.01 3,249.26 0.0K
11:47 3,249.37 3,249.37 3,249.14 3,249.16 0.0K
11:48 3,249.81 3,249.81 3,249.25 3,249.25 0.0K
11:49 3,249.35 3,249.35 3,248.90 3,248.90 0.0K
11:50 3,248.79 3,248.79 3,247.31 3,247.31 0.0K
11:51 3,247.59 3,247.59 3,246.93 3,247.29 0.0K
11:52 3,246.26 3,246.26 3,245.73 3,245.75 0.0K
11:53 3,246.00 3,246.00 3,245.78 3,245.78 0.0K
11:54 3,245.53 3,245.53 3,245.15 3,245.15 0.0K
11:55 3,244.65 3,245.26 3,244.65 3,244.79 0.0K
11:56 3,244.66 3,245.01 3,244.56 3,244.95 0.0K
11:57 3,244.76 3,244.83 3,244.26 3,244.26 0.0K
11:58 3,244.33 3,244.34 3,243.66 3,243.66 0.0K
11:59 3,243.57 3,243.85 3,243.57 3,243.85 0.0K
12:00 3,243.98 3,245.46 3,243.98 3,245.46 0.0K
12:01 3,244.98 3,245.33 3,244.98 3,245.33 0.0K
12:02 3,245.33 3,245.37 3,245.02 3,245.37 0.0K
12:03 3,244.89 3,245.06 3,244.84 3,244.84 0.0K
12:04 3,244.70 3,244.70 3,244.20 3,244.20 0.0K
12:05 3,244.31 3,244.71 3,244.09 3,244.09 0.0K
12:06 3,244.55 3,244.81 3,244.13 3,244.13 0.0K
12:07 3,244.01 3,244.51 3,244.00 3,244.51 0.0K
12:08 3,244.16 3,244.16 3,243.64 3,244.02 0.0K
12:09 3,244.18 3,244.36 3,244.18 3,244.36 0.0K
12:10 3,244.31 3,244.31 3,243.54 3,243.54 0.0K
12:11 3,243.57 3,244.15 3,243.57 3,244.15 0.0K
12:12 3,244.03 3,244.76 3,244.03 3,244.76 0.0K
12:13 3,244.87 3,245.23 3,244.87 3,245.23 0.0K
12:14 3,245.11 3,245.20 3,244.90 3,245.20 0.0K
12:15 3,245.78 3,246.07 3,245.65 3,246.07 0.0K
12:16 3,245.84 3,245.84 3,245.65 3,245.65 0.0K
12:17 3,245.70 3,245.80 3,245.35 3,245.35 0.0K
12:18 3,245.62 3,245.93 3,245.62 3,245.93 0.0K
12:19 3,245.74 3,246.99 3,245.74 3,246.99 0.0K
12:20 3,246.63 3,246.63 3,245.84 3,245.84 0.0K
12:21 3,245.93 3,246.15 3,245.93 3,246.15 0.0K
12:22 3,246.12 3,246.12 3,245.38 3,245.38 0.0K
12:23 3,245.01 3,245.01 3,244.09 3,244.46 0.0K
12:24 3,244.51 3,244.51 3,244.15 3,244.22 0.0K
12:25 3,244.06 3,244.41 3,244.06 3,244.41 0.0K
12:26 3,244.42 3,244.42 3,243.43 3,243.43 0.0K
12:27 3,243.65 3,243.85 3,243.65 3,243.71 0.0K
12:28 3,243.98 3,244.10 3,243.01 3,243.01 0.0K
12:29 3,242.70 3,243.97 3,242.70 3,243.97 0.0K
12:30 3,243.83 3,244.55 3,243.73 3,244.55 0.0K
12:31 3,244.77 3,245.00 3,244.77 3,244.95 0.0K
12:32 3,245.30 3,245.95 3,245.30 3,245.75 0.0K
12:33 3,245.55 3,246.26 3,245.47 3,246.26 0.0K
12:34 3,246.57 3,246.57 3,246.03 3,246.03 0.0K
12:35 3,245.97 3,246.03 3,245.40 3,245.40 0.0K
12:36 3,245.20 3,245.82 3,245.20 3,245.82 0.0K
12:37 3,245.35 3,245.42 3,244.56 3,244.56 0.0K
12:38 3,244.42 3,244.42 3,243.59 3,243.71 0.0K
12:39 3,243.85 3,243.99 3,243.85 3,243.99 0.0K
12:40 3,244.09 3,244.09 3,243.51 3,243.69 0.0K
12:41 3,243.94 3,244.12 3,243.53 3,243.53 0.0K
12:42 3,243.47 3,243.47 3,243.07 3,243.39 0.0K
12:43 3,243.27 3,243.27 3,243.01 3,243.01 0.0K
12:44 3,243.03 3,243.08 3,242.94 3,242.99 0.0K
12:45 3,243.13 3,243.13 3,242.38 3,242.38 0.0K
12:46 3,242.55 3,242.82 3,241.65 3,241.65 0.0K
12:47 3,241.67 3,242.19 3,241.48 3,241.48 0.0K
12:48 3,242.01 3,242.01 3,241.78 3,241.81 0.0K
12:49 3,241.92 3,241.98 3,241.80 3,241.88 0.0K
12:50 3,241.81 3,241.91 3,241.72 3,241.86 0.0K
12:51 3,241.67 3,241.67 3,241.09 3,241.09 0.0K
12:52 3,240.95 3,240.95 3,240.91 3,240.93 0.0K
12:53 3,241.34 3,241.42 3,241.12 3,241.42 0.0K
12:54 3,241.53 3,242.03 3,241.53 3,242.03 0.0K
12:55 3,242.32 3,242.55 3,242.32 3,242.55 0.0K
12:56 3,242.57 3,243.13 3,242.57 3,243.07 0.0K
12:57 3,243.53 3,243.53 3,243.25 3,243.25 0.0K
12:58 3,243.15 3,243.34 3,243.15 3,243.15 0.0K
12:59 3,243.43 3,244.64 3,243.43 3,244.64 0.0K
13:00 3,244.67 3,244.71 3,244.55 3,244.67 0.0K
13:01 3,245.14 3,245.46 3,245.14 3,245.17 0.0K
13:02 3,245.11 3,245.70 3,245.06 3,245.70 0.0K
13:03 3,245.59 3,245.78 3,245.50 3,245.78 0.0K
13:04 3,245.97 3,246.07 3,245.94 3,245.94 0.0K
13:05 3,245.84 3,246.14 3,245.84 3,245.85 0.0K
13:06 3,245.59 3,245.98 3,245.59 3,245.96 0.0K
13:07 3,246.33 3,246.38 3,246.21 3,246.21 0.0K
13:08 3,246.24 3,246.97 3,246.24 3,246.97 0.0K
13:09 3,247.21 3,247.66 3,247.21 3,247.50 0.0K
13:10 3,247.59 3,247.80 3,247.59 3,247.77 0.0K
13:11 3,247.86 3,247.86 3,247.53 3,247.61 0.0K
13:12 3,247.44 3,247.50 3,247.13 3,247.26 0.0K
13:13 3,247.41 3,247.63 3,247.41 3,247.41 0.0K
13:14 3,247.49 3,247.66 3,247.49 3,247.66 0.0K
13:15 3,247.73 3,247.73 3,247.36 3,247.36 0.0K
13:16 3,247.17 3,247.50 3,247.03 3,247.18 0.0K
13:17 3,247.27 3,247.66 3,247.27 3,247.35 0.0K
13:18 3,247.41 3,247.85 3,247.41 3,247.85 0.0K
13:19 3,248.00 3,248.28 3,248.00 3,248.09 0.0K
13:20 3,248.22 3,248.23 3,248.12 3,248.12 0.0K
13:21 3,248.06 3,248.14 3,248.00 3,248.14 0.0K
13:22 3,248.48 3,248.86 3,248.48 3,248.67 0.0K
13:23 3,248.32 3,248.51 3,248.20 3,248.51 0.0K
13:24 3,248.48 3,248.69 3,248.48 3,248.49 0.0K
13:25 3,248.64 3,248.79 3,248.47 3,248.79 0.0K
13:26 3,249.01 3,249.59 3,249.01 3,249.59 0.0K
13:27 3,249.69 3,249.69 3,249.40 3,249.40 0.0K
13:28 3,249.46 3,249.46 3,249.21 3,249.28 0.0K
13:29 3,249.21 3,249.26 3,249.14 3,249.20 0.0K
13:30 3,249.23 3,249.23 3,248.62 3,248.62 0.0K
13:31 3,248.08 3,248.13 3,247.74 3,248.13 0.0K
13:32 3,248.19 3,248.23 3,248.15 3,248.23 0.0K
13:33 3,248.17 3,248.47 3,248.14 3,248.33 0.0K
13:34 3,248.37 3,248.37 3,248.18 3,248.26 0.0K
13:35 3,248.00 3,248.11 3,247.98 3,247.98 0.0K
13:36 3,247.76 3,248.08 3,247.76 3,247.83 0.0K
13:37 3,247.52 3,247.52 3,246.81 3,246.81 0.0K
13:38 3,246.48 3,246.48 3,246.09 3,246.30 0.0K
13:39 3,246.41 3,246.63 3,246.41 3,246.63 0.0K
13:40 3,246.63 3,246.63 3,245.64 3,245.64 0.0K
13:41 3,245.52 3,245.52 3,245.31 3,245.44 0.0K
13:42 3,245.09 3,245.31 3,245.09 3,245.30 0.0K
13:43 3,245.33 3,245.34 3,245.28 3,245.34 0.0K
13:44 3,245.35 3,245.35 3,244.88 3,245.13 0.0K
13:45 3,245.17 3,245.37 3,245.17 3,245.20 0.0K
13:46 3,245.68 3,245.68 3,245.41 3,245.62 0.0K
13:47 3,245.37 3,245.93 3,245.37 3,245.93 0.0K
13:48 3,245.97 3,245.97 3,245.64 3,245.64 0.0K
13:49 3,245.71 3,245.85 3,245.60 3,245.85 0.0K
13:50 3,245.88 3,245.88 3,245.32 3,245.66 0.0K
13:51 3,245.78 3,245.91 3,245.78 3,245.90 0.0K
13:52 3,246.02 3,246.09 3,245.81 3,246.01 0.0K
13:53 3,246.13 3,246.13 3,245.83 3,245.83 0.0K
13:54 3,245.79 3,245.79 3,245.49 3,245.49 0.0K
13:55 3,245.57 3,245.62 3,245.50 3,245.62 0.0K
13:56 3,245.76 3,245.76 3,245.18 3,245.18 0.0K
13:57 3,244.99 3,245.12 3,244.99 3,245.12 0.0K
13:58 3,245.11 3,245.34 3,245.11 3,245.33 0.0K
13:59 3,245.32 3,245.39 3,245.28 3,245.39 0.0K
14:00 3,245.48 3,245.48 3,245.14 3,245.19 0.0K
14:01 3,245.22 3,246.05 3,245.16 3,246.05 0.0K
14:02 3,246.01 3,246.05 3,245.79 3,246.05 0.0K
14:03 3,246.69 3,246.69 3,246.25 3,246.25 0.0K
14:04 3,246.08 3,246.08 3,245.81 3,245.81 0.0K
14:05 3,245.78 3,245.84 3,245.68 3,245.84 0.0K
14:06 3,245.91 3,246.16 3,245.91 3,246.13 0.0K
14:07 3,246.11 3,246.69 3,246.11 3,246.69 0.0K
14:08 3,246.32 3,246.32 3,246.09 3,246.19 0.0K
14:09 3,246.35 3,246.35 3,246.20 3,246.20 0.0K
14:10 3,246.34 3,246.78 3,246.26 3,246.78 0.0K
14:11 3,246.59 3,246.93 3,246.59 3,246.68 0.0K
14:12 3,246.70 3,247.12 3,246.70 3,246.76 0.0K
14:13 3,246.66 3,246.99 3,246.66 3,246.81 0.0K
14:14 3,246.82 3,246.82 3,246.01 3,246.01 0.0K
14:15 3,245.93 3,245.93 3,245.60 3,245.60 0.0K
14:16 3,245.61 3,245.61 3,245.33 3,245.33 0.0K
14:17 3,245.41 3,245.41 3,245.21 3,245.21 0.0K
14:18 3,245.21 3,245.38 3,245.21 3,245.38 0.0K
14:19 3,245.35 3,245.44 3,245.25 3,245.44 0.0K
14:20 3,245.51 3,245.51 3,245.13 3,245.13 0.0K
14:21 3,245.22 3,245.22 3,245.05 3,245.08 0.0K
14:22 3,245.06 3,245.13 3,245.06 3,245.06 0.0K
14:23 3,245.01 3,245.01 3,244.44 3,244.44 0.0K
14:24 3,244.63 3,244.99 3,244.63 3,244.99 0.0K
14:25 3,245.16 3,245.41 3,245.16 3,245.38 0.0K
14:26 3,245.60 3,245.60 3,245.43 3,245.55 0.0K
14:27 3,245.45 3,245.49 3,245.41 3,245.49 0.0K
14:28 3,245.55 3,245.72 3,245.55 3,245.72 0.0K
14:29 3,245.74 3,245.74 3,245.49 3,245.74 0.0K
14:30 3,245.86 3,245.86 3,245.14 3,245.14 0.0K
14:31 3,245.04 3,245.04 3,244.68 3,244.68 0.0K
14:32 3,244.63 3,244.63 3,244.35 3,244.35 0.0K
14:33 3,244.41 3,244.41 3,244.31 3,244.31 0.0K
14:34 3,244.35 3,244.35 3,244.16 3,244.19 0.0K
14:35 3,244.37 3,244.66 3,244.37 3,244.38 0.0K
14:36 3,244.23 3,244.23 3,244.15 3,244.15 0.0K
14:37 3,244.03 3,244.03 3,243.49 3,243.49 0.0K
14:38 3,243.52 3,243.61 3,243.21 3,243.21 0.0K
14:39 3,243.18 3,243.18 3,242.81 3,242.84 0.0K
14:40 3,242.78 3,242.80 3,242.18 3,242.18 0.0K
14:41 3,242.18 3,242.18 3,242.01 3,242.08 0.0K
14:42 3,242.23 3,242.26 3,242.18 3,242.18 0.0K
14:43 3,242.27 3,242.87 3,242.13 3,242.87 0.0K
14:44 3,243.27 3,244.15 3,243.27 3,244.15 0.0K
14:45 3,244.35 3,244.77 3,244.31 3,244.77 0.0K
14:46 3,244.76 3,244.76 3,244.03 3,244.03 0.0K
14:47 3,244.07 3,244.09 3,243.42 3,243.42 0.0K
14:48 3,243.33 3,243.33 3,243.05 3,243.05 0.0K
14:49 3,242.97 3,242.97 3,242.57 3,242.57 0.0K
14:50 3,242.51 3,243.62 3,242.51 3,243.41 0.0K
14:51 3,243.36 3,243.40 3,243.15 3,243.29 0.0K
14:52 3,243.08 3,243.17 3,243.00 3,243.00 0.0K
14:53 3,242.88 3,242.88 3,242.55 3,242.55 0.0K
14:54 3,242.65 3,242.84 3,242.65 3,242.73 0.0K
14:55 3,242.80 3,242.99 3,242.80 3,242.99 0.0K
14:56 3,243.03 3,243.03 3,242.66 3,242.66 0.0K
14:57 3,242.49 3,242.49 3,242.33 3,242.47 0.0K
14:58 3,242.52 3,242.52 3,242.31 3,242.31 0.0K
14:59 3,242.48 3,242.48 3,242.34 3,242.48 0.0K
15:00 3,242.52 3,242.57 3,242.19 3,242.19 0.0K
15:01 3,242.10 3,242.10 3,241.43 3,241.43 0.0K
15:02 3,241.19 3,241.19 3,240.95 3,241.06 0.0K
15:03 3,240.76 3,240.82 3,240.38 3,240.82 0.0K
15:04 3,240.68 3,241.18 3,240.68 3,241.18 0.0K
15:05 3,241.06 3,241.10 3,240.40 3,240.40 0.0K
15:06 3,240.40 3,241.57 3,240.40 3,241.57 0.0K
15:07 3,241.41 3,241.41 3,240.35 3,240.35 0.0K
15:08 3,240.32 3,240.32 3,239.99 3,239.99 0.0K
15:09 3,239.85 3,239.92 3,239.62 3,239.62 0.0K
15:10 3,239.55 3,239.55 3,238.69 3,238.82 0.0K
15:11 3,238.90 3,238.90 3,238.47 3,238.47 0.0K
15:12 3,238.53 3,238.53 3,237.93 3,237.93 0.0K
15:13 3,238.18 3,238.46 3,238.15 3,238.15 0.0K
15:14 3,238.03 3,238.54 3,238.03 3,238.54 0.0K
15:15 3,238.47 3,239.03 3,238.47 3,239.03 0.0K
15:16 3,238.66 3,238.91 3,238.66 3,238.91 0.0K
15:17 3,238.57 3,238.57 3,238.19 3,238.19 0.0K
15:18 3,237.64 3,237.76 3,237.45 3,237.76 0.0K
15:19 3,237.30 3,237.56 3,237.30 3,237.37 0.0K
15:20 3,237.51 3,237.51 3,236.55 3,236.55 0.0K
15:21 3,236.54 3,236.54 3,236.01 3,236.14 0.0K
15:22 3,236.12 3,236.12 3,234.73 3,234.77 0.0K
15:23 3,234.98 3,235.47 3,234.98 3,235.47 0.0K
15:24 3,235.85 3,235.91 3,235.35 3,235.35 0.0K
15:25 3,235.15 3,235.87 3,235.15 3,235.87 0.0K
15:26 3,236.06 3,236.06 3,235.36 3,235.36 0.0K
15:27 3,235.41 3,235.80 3,235.26 3,235.80 0.0K
15:28 3,235.75 3,235.80 3,235.33 3,235.33 0.0K
15:29 3,235.16 3,235.16 3,234.96 3,235.15 0.0K
15:30 3,235.17 3,235.51 3,235.17 3,235.51 0.0K
15:31 3,235.37 3,235.37 3,234.94 3,235.34 0.0K
15:32 3,235.38 3,235.38 3,234.88 3,235.06 0.0K
15:33 3,234.80 3,235.07 3,234.80 3,235.06 0.0K
15:34 3,234.90 3,234.90 3,233.90 3,233.90 0.0K
15:35 3,233.48 3,233.68 3,232.75 3,232.75 0.0K
15:36 3,232.36 3,232.36 3,231.98 3,231.98 0.0K
15:37 3,231.74 3,231.95 3,231.74 3,231.84 0.0K
15:38 3,231.83 3,232.72 3,231.83 3,232.72 0.0K
15:39 3,232.63 3,234.31 3,232.63 3,234.31 0.0K
15:40 3,234.76 3,236.55 3,234.76 3,236.50 0.0K
15:41 3,237.03 3,237.03 3,236.40 3,237.01 0.0K
15:42 3,237.08 3,237.08 3,236.72 3,236.94 0.0K
15:43 3,236.53 3,236.92 3,236.14 3,236.92 0.0K
15:44 3,236.99 3,236.99 3,235.40 3,235.40 0.0K
15:45 3,234.93 3,235.16 3,234.34 3,234.34 0.0K
15:46 3,234.25 3,236.03 3,234.25 3,235.42 0.0K
15:47 3,235.18 3,235.74 3,235.18 3,235.74 0.0K
15:48 3,235.92 3,235.95 3,235.30 3,235.30 0.0K
15:49 3,235.67 3,236.35 3,235.67 3,236.35 0.0K
15:50 3,236.26 3,236.98 3,236.15 3,236.98 0.0K
15:51 3,237.42 3,237.42 3,236.55 3,236.55 0.0K
15:52 3,236.45 3,236.45 3,235.35 3,235.35 0.0K
15:53 3,236.16 3,236.85 3,236.16 3,236.85 0.0K
15:54 3,237.47 3,237.47 3,236.77 3,236.77 0.0K
15:55 3,237.44 3,238.45 3,237.44 3,238.45 0.0K
15:56 3,238.06 3,238.32 3,237.86 3,237.86 0.0K
15:57 3,238.11 3,238.38 3,238.11 3,238.35 0.0K
15:58 3,238.61 3,238.61 3,237.85 3,237.85 0.0K
15:59 3,238.03 3,238.08 3,237.91 3,238.06 0.0K
16:00 3,238.47 3,238.54 3,238.47 3,238.54 0.0K
16:01 3,238.54 3,238.54 3,238.53 3,238.53 0.0K
16:02 3,238.68 3,238.68 3,238.67 3,238.67 0.0K
16:03 3,238.69 3,238.69 3,238.55 3,238.64 0.0K
16:04 3,238.64 3,238.66 3,238.58 3,238.58 0.0K
16:05 3,238.58 3,238.61 3,238.58 3,238.61 0.0K
16:06 3,238.61 3,238.61 3,238.54 3,238.54 0.0K
16:07 3,238.54 3,238.59 3,238.54 3,238.56 0.0K
16:08 3,238.58 3,238.58 3,238.49 3,238.54 0.0K
16:09 3,238.54 3,238.56 3,238.54 3,238.55 0.0K
16:10 3,238.55 3,238.56 3,238.55 3,238.56 0.0K
16:11 3,238.56 3,238.57 3,238.56 3,238.57 0.0K
16:12 3,238.53 3,238.53 3,238.48 3,238.48 0.0K
16:13 3,238.56 3,238.56 3,238.51 3,238.51 0.0K
16:14 3,238.51 3,238.56 3,238.51 3,238.56 0.0K
16:15 3,238.55 3,238.55 3,238.55 3,238.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible