CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,262.53 3,262.97 3,261.98 3,261.98 0.0K
09:32 3,261.68 3,263.28 3,261.54 3,263.28 0.0K
09:33 3,262.16 3,263.29 3,262.16 3,263.29 0.0K
09:34 3,263.39 3,263.74 3,263.39 3,263.74 0.0K
09:35 3,263.24 3,263.24 3,262.70 3,262.98 0.0K
09:36 3,262.29 3,262.45 3,261.99 3,261.99 0.0K
09:37 3,262.06 3,263.15 3,261.82 3,263.15 0.0K
09:38 3,263.43 3,263.43 3,262.43 3,262.43 0.0K
09:39 3,262.54 3,262.54 3,261.92 3,262.00 0.0K
09:40 3,262.19 3,263.72 3,262.19 3,263.72 0.0K
09:41 3,263.89 3,264.46 3,263.89 3,264.46 0.0K
09:42 3,264.68 3,264.79 3,264.65 3,264.72 0.0K
09:43 3,264.79 3,265.89 3,264.79 3,265.89 0.0K
09:44 3,265.20 3,265.20 3,263.39 3,263.39 0.0K
09:45 3,263.77 3,265.44 3,263.77 3,265.32 0.0K
09:46 3,265.18 3,266.45 3,265.18 3,265.91 0.0K
09:47 3,265.94 3,266.08 3,265.88 3,265.88 0.0K
09:48 3,265.71 3,265.83 3,265.29 3,265.29 0.0K
09:49 3,265.40 3,265.84 3,265.40 3,265.84 0.0K
09:50 3,265.92 3,266.21 3,264.48 3,264.48 0.0K
09:51 3,264.43 3,265.11 3,264.43 3,265.11 0.0K
09:52 3,265.25 3,265.25 3,264.61 3,265.16 0.0K
09:53 3,264.97 3,266.14 3,264.97 3,265.82 0.0K
09:54 3,265.10 3,265.88 3,265.10 3,265.48 0.0K
09:55 3,265.62 3,265.78 3,265.31 3,265.57 0.0K
09:56 3,266.02 3,266.19 3,265.58 3,265.58 0.0K
09:57 3,265.09 3,265.32 3,264.66 3,265.32 0.0K
09:58 3,264.50 3,264.97 3,264.50 3,264.97 0.0K
09:59 3,265.08 3,265.24 3,264.81 3,265.04 0.0K
10:00 3,265.24 3,265.87 3,265.24 3,265.87 0.0K
10:01 3,265.72 3,265.72 3,265.32 3,265.37 0.0K
10:02 3,265.60 3,266.05 3,265.60 3,265.92 0.0K
10:03 3,266.38 3,266.71 3,266.38 3,266.63 0.0K
10:04 3,266.35 3,266.70 3,266.35 3,266.41 0.0K
10:05 3,266.83 3,266.88 3,266.71 3,266.88 0.0K
10:06 3,266.62 3,267.03 3,266.60 3,267.03 0.0K
10:07 3,266.57 3,266.61 3,266.26 3,266.61 0.0K
10:08 3,266.67 3,266.87 3,266.61 3,266.86 0.0K
10:09 3,266.70 3,267.23 3,266.70 3,267.10 0.0K
10:10 3,267.23 3,267.48 3,265.81 3,265.81 0.0K
10:11 3,265.68 3,265.86 3,264.92 3,265.86 0.0K
10:12 3,265.71 3,267.23 3,265.71 3,267.23 0.0K
10:13 3,266.66 3,266.71 3,266.66 3,266.71 0.0K
10:14 3,267.54 3,268.23 3,267.54 3,268.23 0.0K
10:15 3,268.15 3,268.26 3,267.93 3,267.93 0.0K
10:16 3,267.81 3,267.81 3,266.46 3,266.46 0.0K
10:17 3,266.67 3,267.16 3,266.67 3,267.16 0.0K
10:18 3,267.23 3,267.66 3,267.23 3,267.52 0.0K
10:19 3,267.28 3,267.28 3,267.11 3,267.18 0.0K
10:20 3,267.26 3,267.26 3,266.90 3,266.90 0.0K
10:21 3,266.97 3,267.19 3,266.97 3,267.19 0.0K
10:22 3,267.30 3,267.50 3,267.13 3,267.34 0.0K
10:23 3,267.65 3,268.01 3,267.53 3,267.53 0.0K
10:24 3,267.48 3,267.48 3,267.14 3,267.46 0.0K
10:25 3,267.52 3,267.52 3,267.30 3,267.38 0.0K
10:26 3,267.41 3,267.46 3,267.40 3,267.40 0.0K
10:27 3,267.84 3,267.95 3,267.56 3,267.95 0.0K
10:28 3,267.73 3,268.57 3,267.73 3,268.57 0.0K
10:29 3,268.62 3,268.70 3,268.46 3,268.55 0.0K
10:30 3,268.36 3,268.36 3,268.11 3,268.11 0.0K
10:31 3,268.34 3,268.34 3,267.07 3,267.07 0.0K
10:32 3,267.22 3,267.57 3,267.22 3,267.51 0.0K
10:33 3,267.53 3,267.81 3,267.42 3,267.81 0.0K
10:34 3,267.87 3,267.87 3,267.60 3,267.60 0.0K
10:35 3,267.36 3,267.36 3,266.23 3,266.23 0.0K
10:36 3,266.70 3,266.74 3,266.61 3,266.65 0.0K
10:37 3,266.95 3,267.15 3,266.94 3,267.06 0.0K
10:38 3,266.90 3,266.90 3,266.43 3,266.43 0.0K
10:39 3,266.54 3,266.54 3,266.14 3,266.14 0.0K
10:40 3,265.94 3,266.61 3,265.94 3,266.45 0.0K
10:41 3,266.59 3,266.79 3,266.59 3,266.79 0.0K
10:42 3,266.93 3,266.93 3,266.39 3,266.39 0.0K
10:43 3,266.62 3,267.10 3,266.62 3,267.10 0.0K
10:44 3,267.12 3,267.12 3,266.89 3,266.89 0.0K
10:45 3,266.90 3,267.31 3,266.90 3,267.28 0.0K
10:46 3,267.62 3,268.08 3,267.39 3,267.39 0.0K
10:47 3,267.65 3,267.65 3,267.28 3,267.42 0.0K
10:48 3,267.64 3,268.22 3,267.64 3,267.83 0.0K
10:49 3,267.53 3,267.53 3,267.33 3,267.42 0.0K
10:50 3,267.32 3,267.73 3,267.16 3,267.16 0.0K
10:51 3,267.45 3,267.83 3,267.45 3,267.83 0.0K
10:52 3,267.52 3,268.23 3,267.52 3,268.23 0.0K
10:53 3,268.22 3,268.92 3,268.22 3,268.92 0.0K
10:54 3,268.66 3,268.72 3,268.59 3,268.72 0.0K
10:55 3,268.62 3,268.62 3,268.34 3,268.40 0.0K
10:56 3,268.61 3,268.99 3,268.61 3,268.79 0.0K
10:57 3,268.67 3,268.69 3,268.56 3,268.56 0.0K
10:58 3,268.51 3,268.53 3,268.39 3,268.53 0.0K
10:59 3,268.33 3,268.33 3,268.18 3,268.28 0.0K
11:00 3,268.20 3,268.62 3,268.20 3,268.49 0.0K
11:01 3,268.35 3,268.35 3,267.75 3,267.75 0.0K
11:02 3,267.99 3,268.01 3,267.60 3,267.68 0.0K
11:03 3,267.63 3,267.72 3,267.47 3,267.72 0.0K
11:04 3,267.86 3,268.16 3,267.86 3,267.93 0.0K
11:05 3,267.95 3,267.99 3,267.95 3,267.99 0.0K
11:06 3,268.01 3,268.22 3,268.01 3,268.05 0.0K
11:07 3,268.01 3,268.22 3,267.76 3,267.76 0.0K
11:08 3,267.77 3,268.00 3,267.77 3,268.00 0.0K
11:09 3,268.12 3,268.25 3,268.12 3,268.25 0.0K
11:10 3,268.27 3,268.62 3,268.27 3,268.62 0.0K
11:11 3,268.88 3,269.03 3,268.70 3,268.70 0.0K
11:12 3,268.73 3,268.74 3,268.55 3,268.63 0.0K
11:13 3,268.68 3,268.68 3,268.32 3,268.43 0.0K
11:14 3,268.69 3,268.90 3,268.66 3,268.90 0.0K
11:15 3,268.84 3,268.88 3,268.51 3,268.88 0.0K
11:16 3,269.41 3,269.44 3,269.28 3,269.31 0.0K
11:17 3,269.13 3,269.13 3,268.80 3,268.81 0.0K
11:18 3,268.74 3,268.89 3,268.74 3,268.77 0.0K
11:19 3,268.86 3,269.28 3,268.86 3,269.28 0.0K
11:20 3,269.28 3,269.69 3,269.28 3,269.68 0.0K
11:21 3,269.73 3,269.78 3,269.55 3,269.55 0.0K
11:22 3,269.20 3,269.28 3,269.20 3,269.28 0.0K
11:23 3,269.29 3,269.29 3,269.17 3,269.17 0.0K
11:24 3,269.13 3,269.13 3,268.77 3,268.77 0.0K
11:25 3,268.92 3,268.92 3,268.44 3,268.67 0.0K
11:26 3,269.07 3,269.07 3,268.93 3,269.02 0.0K
11:27 3,269.04 3,269.41 3,269.04 3,269.39 0.0K
11:28 3,269.59 3,269.86 3,269.59 3,269.74 0.0K
11:29 3,269.76 3,269.94 3,269.76 3,269.90 0.0K
11:30 3,269.81 3,269.91 3,269.81 3,269.84 0.0K
11:31 3,269.80 3,270.06 3,269.74 3,270.06 0.0K
11:32 3,270.30 3,270.39 3,270.25 3,270.39 0.0K
11:33 3,270.40 3,270.40 3,269.69 3,269.69 0.0K
11:34 3,269.94 3,269.94 3,269.62 3,269.62 0.0K
11:35 3,269.70 3,269.71 3,269.55 3,269.71 0.0K
11:36 3,269.67 3,269.67 3,269.52 3,269.67 0.0K
11:37 3,269.83 3,269.91 3,269.69 3,269.69 0.0K
11:38 3,269.80 3,270.27 3,269.80 3,270.27 0.0K
11:39 3,270.28 3,270.39 3,270.03 3,270.39 0.0K
11:40 3,270.28 3,270.45 3,270.28 3,270.45 0.0K
11:41 3,270.21 3,270.39 3,269.92 3,270.39 0.0K
11:42 3,270.35 3,270.35 3,269.57 3,269.57 0.0K
11:43 3,269.63 3,269.63 3,269.45 3,269.50 0.0K
11:44 3,269.56 3,269.65 3,269.56 3,269.65 0.0K
11:45 3,269.59 3,269.59 3,269.08 3,269.08 0.0K
11:46 3,269.18 3,269.42 3,269.18 3,269.42 0.0K
11:47 3,269.36 3,269.36 3,268.98 3,268.98 0.0K
11:48 3,268.95 3,269.00 3,268.79 3,268.79 0.0K
11:49 3,268.96 3,269.08 3,268.96 3,269.07 0.0K
11:50 3,269.35 3,269.43 3,269.28 3,269.43 0.0K
11:51 3,269.32 3,269.52 3,269.32 3,269.49 0.0K
11:52 3,269.59 3,269.59 3,269.41 3,269.41 0.0K
11:53 3,269.41 3,269.58 3,269.29 3,269.57 0.0K
11:54 3,269.60 3,269.70 3,269.60 3,269.70 0.0K
11:55 3,269.62 3,269.62 3,269.35 3,269.40 0.0K
11:56 3,269.40 3,269.53 3,269.36 3,269.53 0.0K
11:57 3,269.53 3,269.53 3,269.46 3,269.46 0.0K
11:58 3,269.42 3,269.71 3,269.42 3,269.71 0.0K
11:59 3,269.83 3,269.87 3,269.78 3,269.78 0.0K
12:00 3,269.67 3,269.67 3,268.34 3,268.34 0.0K
12:01 3,268.50 3,268.91 3,268.50 3,268.71 0.0K
12:02 3,268.79 3,269.33 3,268.79 3,269.33 0.0K
12:03 3,269.30 3,269.30 3,269.03 3,269.03 0.0K
12:04 3,269.05 3,269.23 3,269.01 3,269.04 0.0K
12:05 3,269.14 3,269.21 3,268.94 3,268.94 0.0K
12:06 3,268.97 3,268.97 3,268.68 3,268.76 0.0K
12:07 3,268.81 3,269.02 3,268.81 3,268.97 0.0K
12:08 3,269.01 3,269.20 3,269.00 3,269.20 0.0K
12:09 3,269.21 3,269.47 3,269.17 3,269.47 0.0K
12:10 3,269.40 3,269.40 3,268.86 3,268.86 0.0K
12:11 3,268.87 3,268.87 3,268.77 3,268.87 0.0K
12:12 3,268.73 3,268.87 3,268.65 3,268.67 0.0K
12:13 3,268.68 3,268.68 3,268.53 3,268.53 0.0K
12:14 3,268.60 3,268.60 3,268.09 3,268.19 0.0K
12:15 3,268.22 3,268.25 3,268.12 3,268.17 0.0K
12:16 3,267.83 3,268.61 3,267.83 3,268.61 0.0K
12:17 3,268.72 3,268.72 3,268.52 3,268.72 0.0K
12:18 3,268.41 3,268.43 3,268.11 3,268.11 0.0K
12:19 3,268.07 3,268.07 3,267.59 3,267.59 0.0K
12:20 3,267.79 3,268.11 3,267.64 3,267.64 0.0K
12:21 3,267.52 3,267.65 3,267.41 3,267.65 0.0K
12:22 3,267.85 3,267.85 3,267.65 3,267.71 0.0K
12:23 3,267.70 3,267.78 3,267.59 3,267.78 0.0K
12:24 3,267.70 3,267.71 3,267.50 3,267.54 0.0K
12:25 3,267.47 3,267.55 3,267.22 3,267.22 0.0K
12:26 3,267.43 3,267.57 3,267.43 3,267.51 0.0K
12:27 3,267.49 3,267.50 3,267.32 3,267.50 0.0K
12:28 3,267.36 3,267.36 3,266.73 3,266.73 0.0K
12:29 3,266.84 3,267.03 3,266.79 3,267.03 0.0K
12:30 3,267.10 3,267.13 3,266.64 3,267.09 0.0K
12:31 3,266.76 3,267.05 3,266.76 3,267.05 0.0K
12:32 3,266.86 3,266.87 3,266.54 3,266.75 0.0K
12:33 3,266.60 3,267.09 3,266.60 3,267.09 0.0K
12:34 3,267.25 3,267.40 3,267.25 3,267.34 0.0K
12:35 3,267.15 3,267.51 3,267.15 3,267.38 0.0K
12:36 3,267.18 3,267.25 3,267.07 3,267.07 0.0K
12:37 3,267.19 3,267.20 3,267.12 3,267.20 0.0K
12:38 3,267.01 3,267.22 3,267.01 3,267.22 0.0K
12:39 3,267.14 3,267.14 3,266.15 3,266.15 0.0K
12:40 3,266.20 3,266.22 3,266.12 3,266.19 0.0K
12:41 3,265.84 3,265.84 3,265.14 3,265.14 0.0K
12:42 3,265.20 3,265.41 3,265.20 3,265.30 0.0K
12:43 3,264.61 3,264.94 3,264.57 3,264.94 0.0K
12:44 3,265.33 3,265.49 3,265.14 3,265.17 0.0K
12:45 3,265.15 3,265.15 3,264.47 3,264.59 0.0K
12:46 3,264.88 3,264.92 3,264.77 3,264.92 0.0K
12:47 3,265.13 3,265.26 3,265.13 3,265.16 0.0K
12:48 3,265.30 3,265.30 3,264.98 3,264.98 0.0K
12:49 3,264.93 3,265.19 3,264.93 3,264.95 0.0K
12:50 3,264.93 3,265.12 3,264.91 3,264.91 0.0K
12:51 3,264.84 3,264.84 3,264.02 3,264.02 0.0K
12:52 3,264.14 3,264.14 3,263.81 3,263.95 0.0K
12:53 3,264.25 3,264.32 3,264.25 3,264.28 0.0K
12:54 3,264.44 3,265.32 3,264.44 3,265.32 0.0K
12:55 3,265.01 3,265.01 3,264.11 3,264.11 0.0K
12:56 3,264.05 3,264.05 3,263.80 3,263.86 0.0K
12:57 3,263.83 3,264.31 3,263.83 3,264.31 0.0K
12:58 3,264.27 3,264.61 3,264.27 3,264.61 0.0K
12:59 3,264.66 3,264.72 3,264.52 3,264.67 0.0K
13:00 3,264.69 3,264.69 3,264.08 3,264.08 0.0K
13:01 3,264.03 3,264.03 3,262.68 3,262.68 0.0K
13:02 3,262.41 3,262.57 3,261.60 3,262.57 0.0K
13:03 3,262.84 3,262.86 3,262.53 3,262.86 0.0K
13:04 3,262.85 3,263.19 3,262.85 3,263.17 0.0K
13:05 3,263.18 3,263.26 3,263.08 3,263.26 0.0K
13:06 3,263.16 3,263.66 3,263.16 3,263.33 0.0K
13:07 3,263.18 3,263.18 3,262.71 3,262.83 0.0K
13:08 3,262.85 3,262.91 3,262.51 3,262.51 0.0K
13:09 3,262.52 3,263.31 3,262.52 3,263.31 0.0K
13:10 3,263.06 3,263.06 3,262.78 3,263.01 0.0K
13:11 3,263.26 3,263.26 3,262.86 3,262.91 0.0K
13:12 3,262.95 3,262.95 3,262.67 3,262.80 0.0K
13:13 3,262.86 3,263.03 3,262.86 3,262.99 0.0K
13:14 3,263.02 3,263.14 3,263.00 3,263.14 0.0K
13:15 3,263.11 3,263.18 3,262.61 3,262.61 0.0K
13:16 3,262.68 3,262.68 3,262.35 3,262.64 0.0K
13:17 3,262.33 3,262.33 3,262.05 3,262.05 0.0K
13:18 3,262.33 3,262.82 3,262.33 3,262.69 0.0K
13:19 3,262.68 3,262.77 3,262.67 3,262.77 0.0K
13:20 3,262.76 3,262.96 3,262.70 3,262.96 0.0K
13:21 3,262.98 3,262.98 3,262.42 3,262.84 0.0K
13:22 3,262.77 3,263.62 3,262.77 3,263.62 0.0K
13:23 3,263.59 3,263.86 3,263.59 3,263.86 0.0K
13:24 3,263.77 3,263.77 3,263.07 3,263.07 0.0K
13:25 3,263.15 3,263.40 3,263.15 3,263.40 0.0K
13:26 3,263.45 3,263.46 3,263.27 3,263.27 0.0K
13:27 3,263.24 3,263.52 3,263.24 3,263.52 0.0K
13:28 3,263.59 3,263.63 3,263.47 3,263.47 0.0K
13:29 3,263.10 3,263.28 3,263.10 3,263.28 0.0K
13:30 3,263.40 3,263.50 3,263.34 3,263.50 0.0K
13:31 3,263.48 3,263.48 3,263.21 3,263.21 0.0K
13:32 3,263.11 3,263.11 3,262.20 3,262.20 0.0K
13:33 3,261.94 3,262.38 3,261.94 3,262.38 0.0K
13:34 3,262.51 3,262.51 3,262.05 3,262.22 0.0K
13:35 3,262.20 3,262.50 3,262.20 3,262.27 0.0K
13:36 3,262.31 3,262.66 3,262.31 3,262.66 0.0K
13:37 3,262.68 3,262.68 3,261.98 3,261.98 0.0K
13:38 3,261.95 3,261.97 3,261.59 3,261.59 0.0K
13:39 3,261.75 3,262.17 3,261.75 3,262.17 0.0K
13:40 3,262.22 3,262.22 3,262.00 3,262.00 0.0K
13:41 3,262.08 3,262.10 3,261.75 3,261.75 0.0K
13:42 3,261.79 3,261.79 3,260.61 3,260.76 0.0K
13:43 3,261.11 3,261.30 3,261.11 3,261.30 0.0K
13:44 3,261.41 3,261.54 3,261.00 3,261.00 0.0K
13:45 3,260.88 3,261.08 3,259.84 3,259.84 0.0K
13:46 3,258.75 3,259.54 3,258.75 3,259.54 0.0K
13:47 3,259.84 3,259.99 3,259.25 3,259.25 0.0K
13:48 3,259.73 3,260.09 3,259.73 3,259.91 0.0K
13:49 3,259.51 3,259.51 3,258.64 3,258.64 0.0K
13:50 3,258.62 3,259.03 3,258.62 3,258.84 0.0K
13:51 3,258.85 3,259.72 3,258.85 3,259.72 0.0K
13:52 3,259.79 3,259.79 3,259.70 3,259.72 0.0K
13:53 3,259.87 3,260.32 3,259.87 3,260.32 0.0K
13:54 3,260.15 3,260.15 3,259.91 3,259.97 0.0K
13:55 3,259.96 3,260.06 3,259.75 3,259.75 0.0K
13:56 3,259.66 3,260.16 3,259.66 3,260.12 0.0K
13:57 3,260.06 3,260.06 3,259.70 3,259.84 0.0K
13:58 3,259.73 3,259.73 3,259.23 3,259.33 0.0K
13:59 3,259.26 3,259.26 3,258.48 3,258.48 0.0K
14:00 3,258.16 3,258.30 3,257.14 3,257.14 0.0K
14:01 3,257.12 3,257.17 3,256.50 3,256.50 0.0K
14:02 3,256.06 3,257.27 3,256.06 3,257.27 0.0K
14:03 3,256.79 3,256.79 3,256.52 3,256.63 0.0K
14:04 3,256.71 3,256.82 3,256.25 3,256.32 0.0K
14:05 3,256.25 3,257.74 3,256.25 3,257.74 0.0K
14:06 3,257.90 3,257.90 3,256.99 3,256.99 0.0K
14:07 3,257.14 3,257.54 3,257.14 3,257.54 0.0K
14:08 3,257.51 3,257.73 3,257.51 3,257.65 0.0K
14:09 3,257.53 3,257.66 3,257.49 3,257.49 0.0K
14:10 3,257.40 3,257.40 3,256.52 3,256.52 0.0K
14:11 3,256.37 3,256.96 3,256.37 3,256.96 0.0K
14:12 3,257.24 3,257.72 3,257.24 3,257.72 0.0K
14:13 3,257.70 3,257.73 3,257.31 3,257.31 0.0K
14:14 3,257.44 3,257.93 3,257.44 3,257.93 0.0K
14:15 3,258.04 3,258.04 3,257.74 3,257.76 0.0K
14:16 3,257.80 3,258.32 3,257.80 3,258.17 0.0K
14:17 3,258.22 3,258.41 3,258.22 3,258.35 0.0K
14:18 3,258.30 3,258.71 3,258.30 3,258.71 0.0K
14:19 3,258.72 3,258.72 3,258.34 3,258.34 0.0K
14:20 3,258.26 3,258.39 3,257.88 3,257.88 0.0K
14:21 3,257.99 3,258.09 3,257.99 3,258.04 0.0K
14:22 3,257.94 3,258.53 3,257.94 3,258.53 0.0K
14:23 3,258.32 3,258.32 3,258.14 3,258.32 0.0K
14:24 3,258.37 3,258.65 3,258.37 3,258.65 0.0K
14:25 3,258.32 3,258.32 3,257.88 3,258.09 0.0K
14:26 3,258.31 3,258.66 3,258.31 3,258.36 0.0K
14:27 3,258.32 3,258.67 3,258.32 3,258.63 0.0K
14:28 3,258.57 3,258.63 3,258.22 3,258.31 0.0K
14:29 3,258.33 3,258.33 3,257.88 3,257.88 0.0K
14:30 3,257.85 3,257.85 3,257.08 3,257.60 0.0K
14:31 3,258.11 3,258.11 3,257.67 3,257.67 0.0K
14:32 3,257.58 3,258.02 3,257.58 3,257.61 0.0K
14:33 3,257.33 3,257.66 3,257.33 3,257.54 0.0K
14:34 3,257.47 3,257.47 3,257.28 3,257.28 0.0K
14:35 3,257.49 3,257.49 3,257.31 3,257.31 0.0K
14:36 3,257.25 3,257.25 3,256.67 3,257.18 0.0K
14:37 3,257.33 3,257.44 3,257.33 3,257.44 0.0K
14:38 3,257.23 3,257.25 3,257.12 3,257.25 0.0K
14:39 3,257.27 3,257.27 3,256.90 3,256.90 0.0K
14:40 3,256.99 3,257.18 3,256.99 3,257.11 0.0K
14:41 3,257.14 3,257.14 3,256.87 3,256.98 0.0K
14:42 3,257.31 3,257.31 3,256.76 3,256.76 0.0K
14:43 3,256.65 3,256.78 3,256.25 3,256.41 0.0K
14:44 3,256.78 3,257.07 3,256.78 3,257.05 0.0K
14:45 3,257.17 3,257.38 3,257.03 3,257.03 0.0K
14:46 3,256.67 3,256.73 3,256.55 3,256.67 0.0K
14:47 3,256.86 3,257.25 3,256.86 3,257.12 0.0K
14:48 3,257.32 3,257.55 3,257.32 3,257.55 0.0K
14:49 3,257.80 3,257.83 3,257.75 3,257.82 0.0K
14:50 3,257.71 3,257.71 3,257.42 3,257.42 0.0K
14:51 3,257.12 3,257.13 3,256.66 3,256.66 0.0K
14:52 3,256.70 3,256.77 3,256.20 3,256.34 0.0K
14:53 3,256.52 3,256.92 3,256.52 3,256.92 0.0K
14:54 3,256.76 3,256.77 3,256.67 3,256.77 0.0K
14:55 3,256.75 3,256.75 3,256.60 3,256.63 0.0K
14:56 3,256.69 3,256.70 3,256.24 3,256.24 0.0K
14:57 3,256.31 3,256.31 3,254.73 3,254.73 0.0K
14:58 3,254.69 3,254.77 3,254.65 3,254.77 0.0K
14:59 3,254.81 3,255.18 3,254.81 3,254.87 0.0K
15:00 3,254.68 3,254.68 3,253.81 3,253.81 0.0K
15:01 3,254.04 3,254.89 3,254.04 3,254.51 0.0K
15:02 3,254.22 3,254.45 3,254.21 3,254.45 0.0K
15:03 3,254.90 3,255.08 3,254.90 3,255.02 0.0K
15:04 3,255.21 3,255.88 3,255.21 3,255.69 0.0K
15:05 3,255.83 3,255.83 3,255.76 3,255.80 0.0K
15:06 3,255.84 3,256.14 3,255.75 3,255.85 0.0K
15:07 3,255.48 3,255.53 3,255.22 3,255.53 0.0K
15:08 3,255.28 3,255.28 3,254.78 3,255.26 0.0K
15:09 3,255.24 3,255.65 3,255.24 3,255.65 0.0K
15:10 3,255.52 3,255.52 3,255.18 3,255.23 0.0K
15:11 3,255.27 3,255.43 3,255.27 3,255.43 0.0K
15:12 3,255.51 3,255.51 3,255.06 3,255.19 0.0K
15:13 3,255.59 3,256.19 3,255.59 3,256.19 0.0K
15:14 3,255.90 3,255.92 3,255.61 3,255.61 0.0K
15:15 3,255.50 3,255.50 3,255.18 3,255.18 0.0K
15:16 3,255.12 3,255.44 3,255.12 3,255.44 0.0K
15:17 3,255.50 3,255.51 3,255.12 3,255.51 0.0K
15:18 3,255.54 3,255.54 3,254.99 3,254.99 0.0K
15:19 3,255.04 3,255.32 3,254.81 3,255.32 0.0K
15:20 3,255.69 3,255.69 3,255.06 3,255.06 0.0K
15:21 3,255.09 3,255.40 3,254.94 3,255.40 0.0K
15:22 3,255.43 3,255.93 3,255.43 3,255.93 0.0K
15:23 3,256.05 3,256.44 3,256.05 3,256.44 0.0K
15:24 3,256.42 3,257.34 3,256.42 3,257.34 0.0K
15:25 3,257.34 3,257.34 3,256.94 3,257.05 0.0K
15:26 3,256.99 3,256.99 3,256.75 3,256.94 0.0K
15:27 3,256.95 3,256.98 3,256.84 3,256.98 0.0K
15:28 3,257.13 3,257.13 3,256.86 3,256.86 0.0K
15:29 3,256.93 3,256.94 3,256.78 3,256.94 0.0K
15:30 3,256.99 3,257.58 3,256.99 3,257.58 0.0K
15:31 3,257.95 3,257.95 3,257.21 3,257.21 0.0K
15:32 3,257.18 3,257.42 3,257.18 3,257.42 0.0K
15:33 3,257.44 3,257.44 3,257.35 3,257.35 0.0K
15:34 3,257.27 3,257.27 3,256.78 3,256.84 0.0K
15:35 3,257.02 3,257.29 3,256.88 3,257.29 0.0K
15:36 3,257.55 3,258.02 3,257.55 3,258.02 0.0K
15:37 3,258.06 3,258.06 3,257.43 3,257.43 0.0K
15:38 3,257.25 3,257.25 3,256.99 3,257.06 0.0K
15:39 3,256.48 3,256.77 3,256.23 3,256.23 0.0K
15:40 3,256.12 3,256.14 3,256.11 3,256.11 0.0K
15:41 3,256.49 3,256.55 3,256.41 3,256.41 0.0K
15:42 3,256.51 3,256.51 3,256.17 3,256.26 0.0K
15:43 3,256.33 3,256.33 3,255.51 3,255.51 0.0K
15:44 3,255.59 3,255.77 3,255.59 3,255.77 0.0K
15:45 3,255.67 3,255.67 3,255.18 3,255.25 0.0K
15:46 3,255.20 3,255.29 3,255.04 3,255.24 0.0K
15:47 3,255.31 3,255.31 3,254.21 3,254.21 0.0K
15:48 3,254.20 3,254.20 3,253.76 3,254.13 0.0K
15:49 3,254.15 3,254.15 3,253.11 3,253.11 0.0K
15:50 3,253.10 3,255.67 3,253.10 3,255.67 0.0K
15:51 3,255.82 3,256.09 3,255.82 3,255.91 0.0K
15:52 3,256.09 3,256.09 3,255.67 3,255.67 0.0K
15:53 3,256.36 3,256.93 3,256.21 3,256.25 0.0K
15:54 3,256.26 3,256.34 3,255.36 3,256.04 0.0K
15:55 3,256.37 3,257.23 3,256.37 3,257.13 0.0K
15:56 3,256.96 3,257.17 3,256.96 3,257.17 0.0K
15:57 3,256.84 3,256.84 3,255.75 3,255.75 0.0K
15:58 3,255.81 3,256.03 3,255.54 3,256.03 0.0K
15:59 3,256.25 3,256.78 3,256.25 3,256.78 0.0K
16:00 3,258.08 3,258.12 3,257.86 3,258.10 0.0K
16:01 3,258.06 3,258.06 3,258.05 3,258.05 0.0K
16:02 3,258.03 3,258.03 3,257.92 3,257.99 0.0K
16:03 3,257.98 3,258.02 3,257.98 3,258.02 0.0K
16:04 3,258.03 3,258.05 3,258.03 3,258.05 0.0K
16:05 3,258.05 3,258.05 3,258.03 3,258.04 0.0K
16:06 3,258.02 3,258.06 3,258.02 3,258.05 0.0K
16:07 3,258.04 3,258.04 3,257.76 3,257.99 0.0K
16:08 3,258.00 3,258.02 3,257.97 3,257.97 0.0K
16:09 3,258.01 3,258.01 3,258.01 3,258.01 0.0K
16:10 3,258.00 3,258.00 3,257.88 3,257.97 0.0K
16:11 3,258.03 3,258.05 3,257.99 3,257.99 0.0K
16:12 3,258.01 3,258.01 3,257.98 3,257.98 0.0K
16:13 3,257.98 3,258.01 3,257.98 3,257.98 0.0K
16:14 3,258.00 3,258.05 3,257.98 3,258.05 0.0K
16:15 3,258.02 3,258.02 3,258.02 3,258.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible