CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,235.32 3,236.61 3,235.32 3,236.61 0.0K
09:32 3,236.38 3,237.14 3,236.38 3,237.14 0.0K
09:33 3,237.23 3,238.29 3,237.23 3,238.29 0.0K
09:34 3,238.04 3,238.04 3,237.58 3,237.67 0.0K
09:35 3,237.02 3,237.29 3,237.00 3,237.00 0.0K
09:36 3,236.80 3,236.80 3,236.11 3,236.11 0.0K
09:37 3,236.22 3,237.38 3,236.22 3,237.22 0.0K
09:38 3,237.25 3,237.97 3,237.25 3,237.60 0.0K
09:39 3,238.17 3,239.94 3,238.17 3,239.94 0.0K
09:40 3,240.74 3,240.74 3,240.47 3,240.71 0.0K
09:41 3,240.79 3,240.79 3,240.42 3,240.42 0.0K
09:42 3,240.49 3,240.49 3,240.19 3,240.37 0.0K
09:43 3,240.40 3,240.64 3,240.35 3,240.64 0.0K
09:44 3,240.64 3,241.05 3,240.64 3,241.05 0.0K
09:45 3,240.61 3,240.77 3,240.20 3,240.20 0.0K
09:46 3,239.78 3,239.88 3,239.46 3,239.46 0.0K
09:47 3,238.83 3,238.83 3,236.83 3,236.83 0.0K
09:48 3,236.03 3,236.25 3,234.68 3,234.68 0.0K
09:49 3,235.00 3,235.61 3,235.00 3,235.61 0.0K
09:50 3,235.67 3,236.33 3,235.67 3,236.33 0.0K
09:51 3,236.56 3,236.56 3,233.41 3,233.41 0.0K
09:52 3,232.68 3,234.04 3,232.68 3,234.04 0.0K
09:53 3,233.77 3,235.25 3,233.77 3,235.25 0.0K
09:54 3,235.45 3,235.45 3,234.74 3,234.84 0.0K
09:55 3,234.83 3,235.35 3,234.49 3,235.35 0.0K
09:56 3,235.45 3,236.00 3,234.90 3,236.00 0.0K
09:57 3,236.00 3,236.26 3,235.52 3,235.52 0.0K
09:58 3,235.00 3,235.10 3,234.86 3,234.87 0.0K
09:59 3,235.62 3,235.97 3,235.43 3,235.97 0.0K
10:00 3,236.04 3,236.04 3,235.31 3,235.79 0.0K
10:01 3,235.90 3,235.90 3,234.92 3,234.92 0.0K
10:02 3,234.91 3,236.04 3,234.91 3,236.04 0.0K
10:03 3,236.17 3,236.88 3,236.17 3,236.85 0.0K
10:04 3,236.96 3,239.13 3,236.96 3,239.13 0.0K
10:05 3,239.70 3,240.45 3,239.70 3,240.10 0.0K
10:06 3,240.18 3,240.54 3,239.92 3,239.92 0.0K
10:07 3,239.99 3,239.99 3,238.76 3,239.47 0.0K
10:08 3,239.12 3,239.76 3,239.12 3,239.76 0.0K
10:09 3,240.47 3,240.50 3,240.27 3,240.39 0.0K
10:10 3,240.08 3,240.48 3,240.08 3,240.48 0.0K
10:11 3,240.28 3,240.28 3,239.56 3,239.56 0.0K
10:12 3,238.56 3,238.56 3,235.79 3,235.90 0.0K
10:13 3,237.41 3,237.61 3,237.19 3,237.61 0.0K
10:14 3,237.47 3,237.47 3,236.87 3,237.31 0.0K
10:15 3,237.04 3,237.45 3,236.70 3,237.02 0.0K
10:16 3,237.11 3,237.82 3,237.11 3,237.19 0.0K
10:17 3,236.29 3,236.29 3,235.46 3,235.58 0.0K
10:18 3,234.65 3,235.12 3,234.38 3,235.03 0.0K
10:19 3,234.87 3,235.20 3,234.60 3,235.20 0.0K
10:20 3,234.92 3,235.20 3,233.92 3,233.92 0.0K
10:21 3,232.62 3,232.62 3,231.71 3,231.97 0.0K
10:22 3,231.89 3,232.97 3,231.88 3,232.97 0.0K
10:23 3,233.36 3,233.92 3,233.36 3,233.92 0.0K
10:24 3,234.06 3,235.29 3,233.82 3,235.29 0.0K
10:25 3,235.89 3,236.13 3,235.54 3,235.75 0.0K
10:26 3,235.69 3,236.42 3,235.31 3,236.42 0.0K
10:27 3,235.84 3,236.77 3,235.84 3,236.77 0.0K
10:28 3,236.04 3,236.75 3,236.04 3,236.75 0.0K
10:29 3,236.80 3,236.99 3,236.80 3,236.96 0.0K
10:30 3,237.04 3,237.04 3,235.22 3,236.19 0.0K
10:31 3,236.49 3,236.49 3,235.79 3,235.89 0.0K
10:32 3,235.88 3,236.72 3,235.88 3,236.72 0.0K
10:33 3,236.56 3,237.23 3,236.56 3,237.23 0.0K
10:34 3,237.81 3,237.81 3,237.23 3,237.23 0.0K
10:35 3,237.86 3,237.86 3,237.17 3,237.17 0.0K
10:36 3,238.19 3,239.72 3,238.19 3,239.56 0.0K
10:37 3,239.50 3,239.50 3,239.00 3,239.00 0.0K
10:38 3,238.52 3,238.53 3,237.64 3,237.64 0.0K
10:39 3,237.62 3,237.83 3,237.45 3,237.45 0.0K
10:40 3,237.85 3,238.69 3,237.85 3,238.26 0.0K
10:41 3,238.56 3,239.34 3,238.56 3,239.34 0.0K
10:42 3,239.40 3,239.60 3,239.40 3,239.49 0.0K
10:43 3,239.83 3,240.08 3,239.54 3,240.08 0.0K
10:44 3,240.01 3,240.74 3,240.01 3,240.07 0.0K
10:45 3,239.80 3,240.34 3,239.53 3,240.13 0.0K
10:46 3,240.14 3,240.14 3,239.25 3,239.25 0.0K
10:47 3,239.34 3,239.34 3,238.90 3,239.04 0.0K
10:48 3,239.18 3,239.18 3,238.82 3,239.16 0.0K
10:49 3,239.33 3,239.50 3,239.33 3,239.50 0.0K
10:50 3,239.41 3,239.41 3,238.32 3,238.32 0.0K
10:51 3,238.64 3,238.95 3,238.64 3,238.95 0.0K
10:52 3,238.61 3,239.65 3,238.61 3,239.65 0.0K
10:53 3,239.41 3,239.41 3,238.35 3,238.35 0.0K
10:54 3,238.67 3,238.67 3,237.95 3,238.35 0.0K
10:55 3,238.51 3,238.51 3,237.97 3,237.97 0.0K
10:56 3,238.25 3,238.82 3,238.25 3,238.82 0.0K
10:57 3,239.34 3,239.36 3,239.13 3,239.13 0.0K
10:58 3,238.94 3,239.66 3,238.94 3,239.66 0.0K
10:59 3,240.23 3,240.29 3,239.98 3,239.98 0.0K
11:00 3,239.99 3,240.20 3,239.99 3,240.13 0.0K
11:01 3,239.86 3,239.86 3,239.74 3,239.86 0.0K
11:02 3,239.97 3,240.12 3,239.46 3,240.12 0.0K
11:03 3,240.50 3,241.70 3,240.50 3,241.70 0.0K
11:04 3,241.53 3,241.71 3,241.29 3,241.29 0.0K
11:05 3,241.28 3,241.28 3,240.39 3,240.39 0.0K
11:06 3,239.86 3,239.86 3,239.17 3,239.17 0.0K
11:07 3,238.91 3,238.91 3,238.13 3,238.13 0.0K
11:08 3,238.21 3,238.35 3,237.56 3,237.56 0.0K
11:09 3,237.68 3,238.10 3,237.66 3,238.00 0.0K
11:10 3,237.74 3,238.07 3,237.74 3,237.79 0.0K
11:11 3,237.40 3,237.40 3,237.01 3,237.01 0.0K
11:12 3,236.94 3,237.51 3,236.94 3,237.51 0.0K
11:13 3,237.77 3,237.77 3,237.31 3,237.31 0.0K
11:14 3,237.44 3,237.91 3,237.38 3,237.91 0.0K
11:15 3,237.88 3,237.88 3,237.62 3,237.67 0.0K
11:16 3,237.61 3,238.20 3,237.61 3,238.20 0.0K
11:17 3,238.37 3,238.37 3,237.81 3,237.81 0.0K
11:18 3,237.89 3,237.92 3,237.74 3,237.92 0.0K
11:19 3,237.74 3,238.17 3,237.74 3,238.17 0.0K
11:20 3,238.30 3,239.09 3,238.30 3,238.56 0.0K
11:21 3,238.34 3,238.47 3,238.34 3,238.40 0.0K
11:22 3,239.08 3,239.63 3,239.08 3,239.32 0.0K
11:23 3,239.08 3,239.08 3,238.71 3,238.90 0.0K
11:24 3,239.07 3,239.30 3,239.07 3,239.30 0.0K
11:25 3,239.43 3,239.75 3,239.43 3,239.68 0.0K
11:26 3,239.92 3,240.74 3,239.92 3,240.74 0.0K
11:27 3,240.58 3,240.92 3,240.54 3,240.92 0.0K
11:28 3,241.22 3,241.28 3,241.04 3,241.04 0.0K
11:29 3,240.97 3,241.22 3,240.97 3,241.22 0.0K
11:30 3,241.31 3,241.87 3,241.31 3,241.87 0.0K
11:31 3,242.12 3,242.31 3,242.12 3,242.14 0.0K
11:32 3,241.76 3,242.19 3,241.76 3,242.19 0.0K
11:33 3,242.56 3,243.02 3,242.56 3,242.98 0.0K
11:34 3,242.89 3,242.89 3,242.79 3,242.79 0.0K
11:35 3,243.02 3,243.02 3,242.20 3,242.20 0.0K
11:36 3,242.62 3,243.64 3,242.62 3,243.64 0.0K
11:37 3,243.78 3,244.18 3,243.74 3,243.83 0.0K
11:38 3,243.79 3,243.79 3,243.48 3,243.59 0.0K
11:39 3,243.80 3,243.85 3,243.29 3,243.29 0.0K
11:40 3,243.27 3,243.63 3,243.27 3,243.63 0.0K
11:41 3,243.64 3,243.70 3,243.64 3,243.64 0.0K
11:42 3,243.45 3,244.09 3,243.45 3,244.09 0.0K
11:43 3,244.36 3,244.53 3,244.36 3,244.53 0.0K
11:44 3,244.54 3,244.56 3,244.37 3,244.37 0.0K
11:45 3,244.39 3,244.39 3,244.15 3,244.16 0.0K
11:46 3,244.36 3,244.74 3,244.36 3,244.58 0.0K
11:47 3,244.46 3,244.46 3,244.29 3,244.30 0.0K
11:48 3,244.45 3,244.68 3,244.45 3,244.68 0.0K
11:49 3,244.59 3,244.81 3,244.59 3,244.70 0.0K
11:50 3,244.70 3,244.92 3,244.63 3,244.92 0.0K
11:51 3,245.06 3,245.17 3,244.79 3,244.79 0.0K
11:52 3,244.65 3,244.83 3,244.59 3,244.59 0.0K
11:53 3,244.76 3,244.98 3,244.76 3,244.95 0.0K
11:54 3,244.62 3,245.00 3,244.58 3,245.00 0.0K
11:55 3,244.98 3,245.08 3,244.82 3,245.01 0.0K
11:56 3,244.66 3,244.66 3,244.22 3,244.30 0.0K
11:57 3,244.34 3,244.36 3,244.19 3,244.31 0.0K
11:58 3,244.34 3,244.51 3,244.14 3,244.14 0.0K
11:59 3,244.22 3,244.36 3,243.78 3,243.78 0.0K
12:00 3,243.57 3,244.30 3,243.57 3,244.12 0.0K
12:01 3,244.01 3,244.28 3,244.01 3,244.28 0.0K
12:02 3,244.22 3,244.22 3,243.96 3,243.96 0.0K
12:03 3,243.90 3,244.60 3,243.90 3,244.60 0.0K
12:04 3,244.51 3,244.59 3,244.41 3,244.59 0.0K
12:05 3,244.62 3,244.75 3,244.62 3,244.75 0.0K
12:06 3,244.69 3,244.92 3,244.69 3,244.87 0.0K
12:07 3,244.95 3,245.11 3,244.84 3,245.11 0.0K
12:08 3,244.76 3,244.76 3,244.45 3,244.45 0.0K
12:09 3,244.54 3,244.54 3,244.36 3,244.39 0.0K
12:10 3,244.29 3,244.46 3,244.09 3,244.43 0.0K
12:11 3,244.45 3,244.45 3,244.35 3,244.37 0.0K
12:12 3,244.37 3,244.37 3,244.08 3,244.08 0.0K
12:13 3,243.73 3,243.94 3,243.73 3,243.81 0.0K
12:14 3,243.84 3,243.84 3,243.33 3,243.33 0.0K
12:15 3,243.04 3,243.85 3,243.04 3,243.85 0.0K
12:16 3,244.16 3,244.50 3,244.10 3,244.10 0.0K
12:17 3,244.03 3,244.03 3,243.84 3,243.84 0.0K
12:18 3,243.76 3,243.76 3,243.55 3,243.56 0.0K
12:19 3,243.39 3,243.42 3,242.88 3,242.88 0.0K
12:20 3,242.53 3,242.95 3,242.53 3,242.95 0.0K
12:21 3,242.78 3,242.81 3,242.29 3,242.29 0.0K
12:22 3,242.72 3,243.01 3,242.72 3,243.01 0.0K
12:23 3,242.99 3,243.28 3,242.99 3,243.28 0.0K
12:24 3,243.38 3,243.51 3,243.21 3,243.51 0.0K
12:25 3,243.63 3,244.24 3,243.63 3,244.24 0.0K
12:26 3,244.22 3,244.37 3,244.03 3,244.13 0.0K
12:27 3,244.03 3,244.13 3,243.82 3,243.82 0.0K
12:28 3,243.63 3,243.70 3,243.14 3,243.14 0.0K
12:29 3,243.24 3,243.24 3,242.59 3,242.59 0.0K
12:30 3,242.41 3,243.04 3,242.41 3,242.94 0.0K
12:31 3,242.60 3,242.80 3,242.56 3,242.80 0.0K
12:32 3,242.67 3,242.70 3,242.48 3,242.48 0.0K
12:33 3,242.17 3,242.45 3,242.10 3,242.45 0.0K
12:34 3,242.64 3,242.95 3,242.64 3,242.81 0.0K
12:35 3,242.86 3,242.90 3,242.62 3,242.90 0.0K
12:36 3,242.91 3,242.91 3,242.61 3,242.75 0.0K
12:37 3,242.92 3,242.92 3,242.69 3,242.74 0.0K
12:38 3,242.96 3,243.06 3,242.90 3,242.96 0.0K
12:39 3,242.68 3,243.04 3,242.68 3,243.04 0.0K
12:40 3,242.94 3,243.27 3,242.86 3,243.27 0.0K
12:41 3,243.35 3,243.36 3,243.16 3,243.23 0.0K
12:42 3,243.18 3,243.32 3,243.16 3,243.23 0.0K
12:43 3,243.23 3,243.23 3,242.98 3,242.98 0.0K
12:44 3,242.98 3,243.09 3,242.98 3,242.99 0.0K
12:45 3,242.88 3,242.88 3,242.60 3,242.82 0.0K
12:46 3,242.93 3,243.02 3,242.79 3,242.79 0.0K
12:47 3,242.71 3,242.71 3,242.39 3,242.39 0.0K
12:48 3,242.48 3,242.84 3,242.48 3,242.84 0.0K
12:49 3,242.85 3,243.15 3,242.74 3,243.15 0.0K
12:50 3,243.20 3,243.66 3,243.20 3,243.53 0.0K
12:51 3,243.48 3,243.87 3,243.48 3,243.79 0.0K
12:52 3,243.70 3,243.70 3,243.44 3,243.48 0.0K
12:53 3,243.49 3,243.79 3,243.44 3,243.79 0.0K
12:54 3,244.00 3,244.00 3,243.84 3,243.85 0.0K
12:55 3,243.67 3,243.71 3,243.53 3,243.71 0.0K
12:56 3,243.73 3,243.82 3,243.72 3,243.82 0.0K
12:57 3,243.84 3,244.04 3,243.84 3,244.04 0.0K
12:58 3,244.06 3,244.06 3,244.02 3,244.04 0.0K
12:59 3,244.17 3,244.18 3,243.95 3,243.95 0.0K
13:00 3,244.03 3,244.29 3,244.03 3,244.20 0.0K
13:01 3,243.74 3,243.74 3,242.95 3,242.95 0.0K
13:02 3,242.87 3,243.49 3,242.87 3,243.49 0.0K
13:03 3,243.57 3,243.57 3,243.33 3,243.33 0.0K
13:04 3,243.35 3,243.40 3,243.25 3,243.40 0.0K
13:05 3,243.45 3,243.78 3,243.33 3,243.78 0.0K
13:06 3,243.87 3,243.87 3,243.74 3,243.83 0.0K
13:07 3,243.81 3,244.00 3,243.81 3,243.99 0.0K
13:08 3,243.99 3,243.99 3,243.72 3,243.72 0.0K
13:09 3,243.86 3,244.19 3,243.86 3,244.02 0.0K
13:10 3,243.96 3,244.12 3,243.94 3,244.12 0.0K
13:11 3,244.12 3,244.30 3,244.12 3,244.16 0.0K
13:12 3,243.95 3,244.16 3,243.95 3,244.16 0.0K
13:13 3,244.09 3,244.36 3,244.09 3,244.36 0.0K
13:14 3,244.38 3,244.38 3,244.30 3,244.35 0.0K
13:15 3,244.34 3,244.42 3,244.28 3,244.41 0.0K
13:16 3,244.38 3,244.44 3,244.29 3,244.29 0.0K
13:17 3,244.19 3,244.39 3,244.17 3,244.17 0.0K
13:18 3,244.25 3,244.49 3,244.25 3,244.49 0.0K
13:19 3,244.68 3,244.78 3,244.68 3,244.77 0.0K
13:20 3,244.76 3,245.20 3,244.76 3,245.20 0.0K
13:21 3,245.35 3,245.35 3,245.13 3,245.13 0.0K
13:22 3,245.07 3,245.08 3,244.85 3,244.85 0.0K
13:23 3,244.81 3,244.81 3,244.74 3,244.74 0.0K
13:24 3,244.90 3,244.90 3,244.77 3,244.77 0.0K
13:25 3,244.79 3,245.10 3,244.79 3,245.10 0.0K
13:26 3,245.30 3,245.51 3,245.30 3,245.51 0.0K
13:27 3,245.53 3,245.60 3,245.50 3,245.60 0.0K
13:28 3,245.53 3,245.73 3,245.53 3,245.73 0.0K
13:29 3,246.05 3,246.74 3,246.05 3,246.74 0.0K
13:30 3,246.80 3,246.88 3,246.80 3,246.86 0.0K
13:31 3,246.85 3,247.47 3,246.85 3,247.47 0.0K
13:32 3,247.48 3,247.50 3,247.10 3,247.10 0.0K
13:33 3,247.06 3,247.06 3,246.58 3,246.58 0.0K
13:34 3,246.50 3,246.50 3,246.14 3,246.37 0.0K
13:35 3,246.53 3,246.83 3,246.53 3,246.83 0.0K
13:36 3,247.00 3,247.23 3,247.00 3,247.15 0.0K
13:37 3,247.11 3,247.27 3,247.11 3,247.11 0.0K
13:38 3,247.18 3,247.24 3,247.14 3,247.24 0.0K
13:39 3,247.40 3,247.80 3,247.40 3,247.80 0.0K
13:40 3,247.92 3,248.01 3,247.90 3,247.97 0.0K
13:41 3,247.77 3,247.81 3,247.74 3,247.80 0.0K
13:42 3,247.85 3,247.86 3,247.61 3,247.61 0.0K
13:43 3,247.50 3,247.70 3,247.50 3,247.68 0.0K
13:44 3,247.66 3,247.66 3,247.39 3,247.57 0.0K
13:45 3,247.52 3,247.57 3,247.50 3,247.57 0.0K
13:46 3,247.62 3,247.68 3,247.50 3,247.50 0.0K
13:47 3,247.56 3,247.56 3,247.42 3,247.50 0.0K
13:48 3,247.48 3,247.67 3,247.48 3,247.67 0.0K
13:49 3,247.64 3,247.84 3,247.64 3,247.84 0.0K
13:50 3,247.70 3,247.70 3,247.47 3,247.47 0.0K
13:51 3,247.07 3,247.13 3,246.94 3,246.94 0.0K
13:52 3,246.92 3,246.98 3,246.83 3,246.83 0.0K
13:53 3,246.83 3,247.08 3,246.83 3,247.08 0.0K
13:54 3,247.14 3,247.23 3,247.14 3,247.22 0.0K
13:55 3,247.34 3,247.44 3,247.34 3,247.43 0.0K
13:56 3,247.40 3,247.40 3,247.33 3,247.38 0.0K
13:57 3,247.31 3,247.39 3,247.31 3,247.36 0.0K
13:58 3,247.50 3,247.50 3,247.38 3,247.38 0.0K
13:59 3,247.44 3,247.58 3,246.34 3,246.34 0.0K
14:00 3,246.44 3,246.44 3,245.88 3,246.34 0.0K
14:01 3,246.73 3,246.87 3,246.70 3,246.70 0.0K
14:02 3,246.72 3,247.12 3,246.72 3,247.12 0.0K
14:03 3,247.09 3,247.12 3,246.96 3,246.96 0.0K
14:04 3,247.01 3,247.18 3,247.01 3,247.18 0.0K
14:05 3,247.19 3,247.19 3,246.83 3,246.90 0.0K
14:06 3,247.34 3,247.72 3,247.34 3,247.72 0.0K
14:07 3,247.59 3,247.59 3,247.31 3,247.49 0.0K
14:08 3,247.52 3,247.72 3,247.52 3,247.72 0.0K
14:09 3,247.69 3,247.82 3,247.63 3,247.63 0.0K
14:10 3,247.74 3,248.12 3,247.65 3,248.12 0.0K
14:11 3,247.92 3,247.92 3,247.82 3,247.86 0.0K
14:12 3,247.76 3,247.76 3,247.54 3,247.70 0.0K
14:13 3,247.76 3,248.17 3,247.76 3,248.17 0.0K
14:14 3,248.08 3,248.24 3,248.08 3,248.24 0.0K
14:15 3,248.07 3,248.07 3,247.80 3,247.80 0.0K
14:16 3,247.91 3,248.17 3,247.91 3,248.17 0.0K
14:17 3,248.25 3,248.73 3,248.25 3,248.73 0.0K
14:18 3,248.77 3,248.81 3,248.55 3,248.55 0.0K
14:19 3,248.66 3,248.82 3,248.62 3,248.82 0.0K
14:20 3,248.92 3,249.12 3,248.92 3,249.04 0.0K
14:21 3,248.77 3,248.83 3,248.77 3,248.80 0.0K
14:22 3,248.69 3,248.71 3,248.59 3,248.61 0.0K
14:23 3,248.69 3,248.76 3,248.69 3,248.76 0.0K
14:24 3,248.71 3,248.71 3,248.30 3,248.30 0.0K
14:25 3,248.22 3,248.22 3,247.88 3,248.19 0.0K
14:26 3,248.27 3,248.27 3,248.02 3,248.02 0.0K
14:27 3,248.19 3,248.40 3,248.19 3,248.39 0.0K
14:28 3,248.45 3,248.62 3,248.45 3,248.62 0.0K
14:29 3,248.55 3,248.67 3,248.55 3,248.65 0.0K
14:30 3,248.69 3,248.69 3,248.59 3,248.68 0.0K
14:31 3,248.76 3,248.76 3,248.69 3,248.69 0.0K
14:32 3,248.53 3,248.86 3,248.53 3,248.83 0.0K
14:33 3,249.07 3,249.07 3,248.90 3,249.05 0.0K
14:34 3,249.26 3,249.38 3,249.26 3,249.38 0.0K
14:35 3,249.38 3,249.38 3,249.16 3,249.37 0.0K
14:36 3,249.40 3,249.46 3,249.39 3,249.46 0.0K
14:37 3,249.70 3,249.93 3,249.70 3,249.93 0.0K
14:38 3,250.04 3,250.04 3,249.99 3,249.99 0.0K
14:39 3,250.01 3,250.27 3,250.01 3,250.27 0.0K
14:40 3,250.27 3,250.27 3,249.95 3,249.95 0.0K
14:41 3,250.02 3,250.16 3,250.02 3,250.08 0.0K
14:42 3,250.09 3,250.18 3,250.09 3,250.17 0.0K
14:43 3,250.19 3,250.19 3,249.79 3,249.79 0.0K
14:44 3,249.87 3,249.90 3,249.63 3,249.63 0.0K
14:45 3,249.63 3,249.63 3,249.34 3,249.40 0.0K
14:46 3,249.59 3,250.01 3,249.59 3,250.01 0.0K
14:47 3,250.03 3,250.03 3,249.53 3,249.53 0.0K
14:48 3,249.38 3,249.72 3,249.38 3,249.72 0.0K
14:49 3,249.70 3,249.70 3,249.55 3,249.68 0.0K
14:50 3,249.65 3,249.65 3,249.49 3,249.49 0.0K
14:51 3,249.49 3,249.49 3,248.99 3,248.99 0.0K
14:52 3,249.06 3,249.06 3,248.88 3,248.88 0.0K
14:53 3,248.77 3,248.77 3,248.52 3,248.52 0.0K
14:54 3,248.61 3,249.09 3,248.61 3,248.93 0.0K
14:55 3,248.94 3,249.06 3,248.66 3,248.66 0.0K
14:56 3,248.66 3,248.66 3,248.64 3,248.65 0.0K
14:57 3,248.75 3,248.95 3,248.75 3,248.95 0.0K
14:58 3,248.97 3,248.97 3,248.89 3,248.89 0.0K
14:59 3,248.88 3,248.98 3,248.88 3,248.90 0.0K
15:00 3,248.83 3,248.83 3,247.60 3,247.72 0.0K
15:01 3,247.67 3,247.67 3,247.03 3,247.03 0.0K
15:02 3,246.95 3,247.52 3,246.95 3,247.52 0.0K
15:03 3,247.42 3,247.70 3,247.42 3,247.70 0.0K
15:04 3,247.72 3,247.72 3,247.45 3,247.45 0.0K
15:05 3,247.18 3,247.24 3,247.10 3,247.16 0.0K
15:06 3,247.12 3,247.48 3,247.12 3,247.45 0.0K
15:07 3,247.44 3,248.11 3,247.44 3,248.11 0.0K
15:08 3,248.13 3,248.21 3,248.10 3,248.10 0.0K
15:09 3,248.13 3,248.15 3,247.91 3,248.15 0.0K
15:10 3,247.99 3,248.27 3,247.99 3,248.27 0.0K
15:11 3,248.38 3,248.38 3,248.08 3,248.08 0.0K
15:12 3,247.87 3,247.87 3,247.84 3,247.84 0.0K
15:13 3,247.90 3,248.09 3,247.90 3,248.00 0.0K
15:14 3,248.03 3,248.46 3,248.03 3,248.46 0.0K
15:15 3,248.48 3,248.48 3,248.13 3,248.30 0.0K
15:16 3,248.39 3,248.39 3,248.23 3,248.27 0.0K
15:17 3,248.17 3,248.24 3,248.16 3,248.24 0.0K
15:18 3,248.24 3,248.32 3,248.08 3,248.32 0.0K
15:19 3,248.24 3,248.24 3,248.13 3,248.13 0.0K
15:20 3,248.21 3,248.21 3,247.78 3,247.78 0.0K
15:21 3,247.95 3,247.95 3,247.69 3,247.69 0.0K
15:22 3,247.78 3,248.10 3,247.78 3,248.10 0.0K
15:23 3,248.24 3,248.42 3,247.95 3,247.95 0.0K
15:24 3,247.99 3,248.06 3,247.86 3,247.86 0.0K
15:25 3,247.85 3,247.90 3,247.85 3,247.90 0.0K
15:26 3,247.96 3,247.97 3,247.79 3,247.84 0.0K
15:27 3,247.76 3,248.19 3,247.76 3,248.19 0.0K
15:28 3,248.29 3,248.45 3,248.29 3,248.41 0.0K
15:29 3,248.40 3,248.44 3,248.36 3,248.44 0.0K
15:30 3,248.50 3,248.50 3,247.86 3,248.07 0.0K
15:31 3,247.81 3,247.84 3,247.50 3,247.50 0.0K
15:32 3,247.48 3,247.48 3,247.16 3,247.27 0.0K
15:33 3,247.21 3,247.21 3,246.80 3,246.80 0.0K
15:34 3,246.84 3,247.62 3,246.84 3,247.60 0.0K
15:35 3,247.61 3,247.61 3,247.33 3,247.51 0.0K
15:36 3,247.67 3,247.67 3,247.43 3,247.51 0.0K
15:37 3,247.70 3,247.80 3,247.54 3,247.80 0.0K
15:38 3,247.99 3,248.26 3,247.94 3,247.94 0.0K
15:39 3,247.86 3,248.02 3,247.86 3,247.95 0.0K
15:40 3,247.82 3,247.82 3,247.49 3,247.61 0.0K
15:41 3,247.64 3,247.64 3,247.50 3,247.54 0.0K
15:42 3,247.61 3,247.67 3,247.53 3,247.61 0.0K
15:43 3,247.80 3,247.80 3,247.40 3,247.40 0.0K
15:44 3,247.17 3,247.44 3,247.17 3,247.35 0.0K
15:45 3,247.24 3,247.30 3,247.18 3,247.30 0.0K
15:46 3,247.28 3,247.47 3,247.15 3,247.47 0.0K
15:47 3,247.43 3,247.43 3,246.88 3,246.88 0.0K
15:48 3,246.61 3,246.61 3,246.15 3,246.15 0.0K
15:49 3,246.15 3,246.15 3,245.85 3,245.98 0.0K
15:50 3,246.45 3,246.84 3,246.45 3,246.49 0.0K
15:51 3,246.31 3,246.31 3,246.13 3,246.17 0.0K
15:52 3,246.10 3,246.82 3,246.10 3,246.62 0.0K
15:53 3,246.47 3,246.74 3,246.22 3,246.22 0.0K
15:54 3,246.16 3,247.18 3,246.16 3,247.18 0.0K
15:55 3,246.63 3,247.80 3,246.63 3,247.80 0.0K
15:56 3,247.94 3,248.02 3,247.76 3,247.76 0.0K
15:57 3,247.86 3,247.86 3,247.76 3,247.76 0.0K
15:58 3,247.75 3,247.98 3,247.75 3,247.98 0.0K
15:59 3,247.87 3,248.73 3,247.87 3,248.73 0.0K
16:00 3,248.38 3,248.52 3,248.38 3,248.52 0.0K
16:01 3,248.52 3,248.52 3,248.44 3,248.46 0.0K
16:02 3,248.43 3,248.45 3,248.40 3,248.45 0.0K
16:03 3,248.45 3,248.53 3,248.45 3,248.53 0.0K
16:04 3,248.63 3,248.67 3,248.63 3,248.65 0.0K
16:05 3,248.67 3,248.68 3,248.59 3,248.60 0.0K
16:06 3,248.60 3,248.60 3,248.54 3,248.54 0.0K
16:07 3,248.53 3,248.57 3,248.53 3,248.56 0.0K
16:08 3,248.56 3,248.56 3,248.56 3,248.56 0.0K
16:09 3,248.62 3,248.62 3,248.57 3,248.62 0.0K
16:10 3,248.60 3,248.62 3,248.60 3,248.61 0.0K
16:11 3,248.58 3,248.59 3,248.58 3,248.58 0.0K
16:12 3,248.55 3,248.57 3,248.55 3,248.57 0.0K
16:13 3,248.58 3,248.59 3,248.58 3,248.58 0.0K
16:14 3,248.57 3,248.58 3,248.57 3,248.57 0.0K
16:15 3,248.59 3,248.59 3,248.59 3,248.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible