CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,238.94 3,240.07 3,238.94 3,239.14 0.0K
09:32 3,239.83 3,240.10 3,239.22 3,239.22 0.0K
09:33 3,238.51 3,238.51 3,236.62 3,236.62 0.0K
09:34 3,235.55 3,236.26 3,235.55 3,236.12 0.0K
09:35 3,235.04 3,235.04 3,232.63 3,232.63 0.0K
09:36 3,231.97 3,232.45 3,231.97 3,231.99 0.0K
09:37 3,231.73 3,231.93 3,231.66 3,231.93 0.0K
09:38 3,232.37 3,232.65 3,231.64 3,231.64 0.0K
09:39 3,231.50 3,231.50 3,230.14 3,230.14 0.0K
09:40 3,230.00 3,230.88 3,229.28 3,230.88 0.0K
09:41 3,229.83 3,230.56 3,229.83 3,230.56 0.0K
09:42 3,230.24 3,230.88 3,229.49 3,230.88 0.0K
09:43 3,230.79 3,231.46 3,230.66 3,230.66 0.0K
09:44 3,230.60 3,231.47 3,230.60 3,231.04 0.0K
09:45 3,231.44 3,232.35 3,231.44 3,232.35 0.0K
09:46 3,232.26 3,233.72 3,232.26 3,232.65 0.0K
09:47 3,232.87 3,233.82 3,232.87 3,233.46 0.0K
09:48 3,233.81 3,233.86 3,233.73 3,233.86 0.0K
09:49 3,234.47 3,234.75 3,234.26 3,234.75 0.0K
09:50 3,236.19 3,237.46 3,236.19 3,237.46 0.0K
09:51 3,236.26 3,236.42 3,235.97 3,236.42 0.0K
09:52 3,236.72 3,237.54 3,236.45 3,237.54 0.0K
09:53 3,237.76 3,238.54 3,237.76 3,238.47 0.0K
09:54 3,238.78 3,240.44 3,238.64 3,240.44 0.0K
09:55 3,240.86 3,242.28 3,240.76 3,242.28 0.0K
09:56 3,241.80 3,242.03 3,241.73 3,241.90 0.0K
09:57 3,241.65 3,242.45 3,241.65 3,242.18 0.0K
09:58 3,242.13 3,242.13 3,240.80 3,240.80 0.0K
09:59 3,241.25 3,241.25 3,241.15 3,241.23 0.0K
10:00 3,241.78 3,241.99 3,241.67 3,241.99 0.0K
10:01 3,242.08 3,242.08 3,241.32 3,241.66 0.0K
10:02 3,241.51 3,242.20 3,241.29 3,242.20 0.0K
10:03 3,241.81 3,241.89 3,241.76 3,241.89 0.0K
10:04 3,241.22 3,242.65 3,241.22 3,242.65 0.0K
10:05 3,242.79 3,243.21 3,242.79 3,243.21 0.0K
10:06 3,243.38 3,244.45 3,243.38 3,243.74 0.0K
10:07 3,242.58 3,242.80 3,241.87 3,241.93 0.0K
10:08 3,241.86 3,242.56 3,241.86 3,242.32 0.0K
10:09 3,242.78 3,243.26 3,242.68 3,242.90 0.0K
10:10 3,242.88 3,242.88 3,242.14 3,242.30 0.0K
10:11 3,243.07 3,244.05 3,243.07 3,244.05 0.0K
10:12 3,243.45 3,243.61 3,243.15 3,243.24 0.0K
10:13 3,243.29 3,243.70 3,242.85 3,243.70 0.0K
10:14 3,243.93 3,244.05 3,243.69 3,243.69 0.0K
10:15 3,243.40 3,243.50 3,243.05 3,243.05 0.0K
10:16 3,243.56 3,243.90 3,243.27 3,243.62 0.0K
10:17 3,243.21 3,243.21 3,242.77 3,242.77 0.0K
10:18 3,241.64 3,242.10 3,241.64 3,241.87 0.0K
10:19 3,242.02 3,242.02 3,241.21 3,241.21 0.0K
10:20 3,240.04 3,240.04 3,238.01 3,238.01 0.0K
10:21 3,236.86 3,236.86 3,235.23 3,235.23 0.0K
10:22 3,235.87 3,235.87 3,233.99 3,233.99 0.0K
10:23 3,234.10 3,234.10 3,233.36 3,233.91 0.0K
10:24 3,234.08 3,234.32 3,233.44 3,233.89 0.0K
10:25 3,233.95 3,234.79 3,233.95 3,234.79 0.0K
10:26 3,235.17 3,235.50 3,234.92 3,235.49 0.0K
10:27 3,235.73 3,235.73 3,234.91 3,234.91 0.0K
10:28 3,234.99 3,234.99 3,232.95 3,232.95 0.0K
10:29 3,233.01 3,233.71 3,233.01 3,233.71 0.0K
10:30 3,234.10 3,234.32 3,233.67 3,234.32 0.0K
10:31 3,232.92 3,232.92 3,230.47 3,230.47 0.0K
10:32 3,230.24 3,231.68 3,230.24 3,231.68 0.0K
10:33 3,232.45 3,232.94 3,232.35 3,232.35 0.0K
10:34 3,232.51 3,233.22 3,232.41 3,233.08 0.0K
10:35 3,232.62 3,232.62 3,230.99 3,230.99 0.0K
10:36 3,231.02 3,232.34 3,231.02 3,232.34 0.0K
10:37 3,233.13 3,234.87 3,232.23 3,232.23 0.0K
10:38 3,232.48 3,232.48 3,231.68 3,232.14 0.0K
10:39 3,231.97 3,232.11 3,231.85 3,231.93 0.0K
10:40 3,231.98 3,233.02 3,231.98 3,233.02 0.0K
10:41 3,232.57 3,232.57 3,230.78 3,230.78 0.0K
10:42 3,230.19 3,230.41 3,229.54 3,230.41 0.0K
10:43 3,230.33 3,230.45 3,230.08 3,230.08 0.0K
10:44 3,230.20 3,230.94 3,230.18 3,230.94 0.0K
10:45 3,231.43 3,231.61 3,230.88 3,230.88 0.0K
10:46 3,231.30 3,231.30 3,230.79 3,230.79 0.0K
10:47 3,229.93 3,230.23 3,229.89 3,230.22 0.0K
10:48 3,230.40 3,232.40 3,230.40 3,232.40 0.0K
10:49 3,233.00 3,234.96 3,233.00 3,234.96 0.0K
10:50 3,234.70 3,234.70 3,234.06 3,234.35 0.0K
10:51 3,234.62 3,236.00 3,234.62 3,236.00 0.0K
10:52 3,236.00 3,236.94 3,236.00 3,236.41 0.0K
10:53 3,235.82 3,235.82 3,232.41 3,232.41 0.0K
10:54 3,233.34 3,235.44 3,233.34 3,235.41 0.0K
10:55 3,235.86 3,235.90 3,235.25 3,235.25 0.0K
10:56 3,235.27 3,235.56 3,235.12 3,235.12 0.0K
10:57 3,235.39 3,235.39 3,234.84 3,234.84 0.0K
10:58 3,234.71 3,235.11 3,234.31 3,234.31 0.0K
10:59 3,234.14 3,234.14 3,233.00 3,233.00 0.0K
11:00 3,233.30 3,233.62 3,232.84 3,233.16 0.0K
11:01 3,233.26 3,233.26 3,232.76 3,232.99 0.0K
11:02 3,232.91 3,233.05 3,230.44 3,230.44 0.0K
11:03 3,229.59 3,229.59 3,228.74 3,228.76 0.0K
11:04 3,227.90 3,227.90 3,225.98 3,226.73 0.0K
11:05 3,226.94 3,227.48 3,226.94 3,227.34 0.0K
11:06 3,227.32 3,228.60 3,227.26 3,228.60 0.0K
11:07 3,228.27 3,228.27 3,227.37 3,227.37 0.0K
11:08 3,227.64 3,227.81 3,227.31 3,227.54 0.0K
11:09 3,227.13 3,227.98 3,227.13 3,227.98 0.0K
11:10 3,228.05 3,228.05 3,226.93 3,226.93 0.0K
11:11 3,226.96 3,227.57 3,226.96 3,227.57 0.0K
11:12 3,228.55 3,229.04 3,227.92 3,227.92 0.0K
11:13 3,228.01 3,228.30 3,228.01 3,228.30 0.0K
11:14 3,228.77 3,230.34 3,228.77 3,230.34 0.0K
11:15 3,229.82 3,229.91 3,229.37 3,229.37 0.0K
11:16 3,229.27 3,230.14 3,228.89 3,230.14 0.0K
11:17 3,230.40 3,230.40 3,229.88 3,230.08 0.0K
11:18 3,230.25 3,230.25 3,229.99 3,230.03 0.0K
11:19 3,230.33 3,230.74 3,230.09 3,230.50 0.0K
11:20 3,231.42 3,231.44 3,230.34 3,230.34 0.0K
11:21 3,229.86 3,229.86 3,229.53 3,229.53 0.0K
11:22 3,229.51 3,229.64 3,229.29 3,229.29 0.0K
11:23 3,228.71 3,229.70 3,228.71 3,229.70 0.0K
11:24 3,230.59 3,233.17 3,230.59 3,233.17 0.0K
11:25 3,232.86 3,232.88 3,232.11 3,232.24 0.0K
11:26 3,232.37 3,232.43 3,231.75 3,232.43 0.0K
11:27 3,233.18 3,233.36 3,233.01 3,233.01 0.0K
11:28 3,232.47 3,233.14 3,232.47 3,233.14 0.0K
11:29 3,233.28 3,233.47 3,233.23 3,233.47 0.0K
11:30 3,233.20 3,233.67 3,232.47 3,233.67 0.0K
11:31 3,233.33 3,233.33 3,232.22 3,232.53 0.0K
11:32 3,232.56 3,232.83 3,232.47 3,232.47 0.0K
11:33 3,232.51 3,233.06 3,232.51 3,233.06 0.0K
11:34 3,233.45 3,233.94 3,233.39 3,233.94 0.0K
11:35 3,233.59 3,233.81 3,233.59 3,233.79 0.0K
11:36 3,234.44 3,234.95 3,234.44 3,234.83 0.0K
11:37 3,234.22 3,234.22 3,233.69 3,233.99 0.0K
11:38 3,234.04 3,234.30 3,234.04 3,234.10 0.0K
11:39 3,234.11 3,235.49 3,234.11 3,235.49 0.0K
11:40 3,234.94 3,236.20 3,234.94 3,236.20 0.0K
11:41 3,236.00 3,236.00 3,235.69 3,235.71 0.0K
11:42 3,235.68 3,235.68 3,235.33 3,235.52 0.0K
11:43 3,235.31 3,235.31 3,234.61 3,234.61 0.0K
11:44 3,234.74 3,234.76 3,234.59 3,234.75 0.0K
11:45 3,234.56 3,234.85 3,234.47 3,234.72 0.0K
11:46 3,234.82 3,234.82 3,234.60 3,234.60 0.0K
11:47 3,234.65 3,234.98 3,234.65 3,234.71 0.0K
11:48 3,235.03 3,236.12 3,235.02 3,236.12 0.0K
11:49 3,236.32 3,236.67 3,236.32 3,236.67 0.0K
11:50 3,236.77 3,236.77 3,236.23 3,236.23 0.0K
11:51 3,236.39 3,237.04 3,236.39 3,237.04 0.0K
11:52 3,237.22 3,237.22 3,236.02 3,236.02 0.0K
11:53 3,235.46 3,235.60 3,235.33 3,235.60 0.0K
11:54 3,235.66 3,235.66 3,233.24 3,233.24 0.0K
11:55 3,233.71 3,234.11 3,233.71 3,234.08 0.0K
11:56 3,234.54 3,234.54 3,234.33 3,234.35 0.0K
11:57 3,234.19 3,234.19 3,233.95 3,234.15 0.0K
11:58 3,234.16 3,234.57 3,234.01 3,234.57 0.0K
11:59 3,234.89 3,234.89 3,234.42 3,234.42 0.0K
12:00 3,234.31 3,234.50 3,234.30 3,234.32 0.0K
12:01 3,234.34 3,234.71 3,234.34 3,234.71 0.0K
12:02 3,234.66 3,234.81 3,233.21 3,233.21 0.0K
12:03 3,233.74 3,234.36 3,233.74 3,234.36 0.0K
12:04 3,234.60 3,234.74 3,234.59 3,234.68 0.0K
12:05 3,235.38 3,235.38 3,234.87 3,234.87 0.0K
12:06 3,234.84 3,235.34 3,234.44 3,234.44 0.0K
12:07 3,234.14 3,234.14 3,233.43 3,233.50 0.0K
12:08 3,233.53 3,233.53 3,232.85 3,233.09 0.0K
12:09 3,233.36 3,233.54 3,233.16 3,233.16 0.0K
12:10 3,233.24 3,234.12 3,233.24 3,233.71 0.0K
12:11 3,234.07 3,234.93 3,234.07 3,234.28 0.0K
12:12 3,234.09 3,234.82 3,234.09 3,234.82 0.0K
12:13 3,235.10 3,236.12 3,235.10 3,236.12 0.0K
12:14 3,236.79 3,236.79 3,236.22 3,236.22 0.0K
12:15 3,235.99 3,235.99 3,235.44 3,235.44 0.0K
12:16 3,235.56 3,235.78 3,234.79 3,234.79 0.0K
12:17 3,234.60 3,234.70 3,234.31 3,234.44 0.0K
12:18 3,233.97 3,234.18 3,233.78 3,233.78 0.0K
12:19 3,233.70 3,233.70 3,233.42 3,233.64 0.0K
12:20 3,233.68 3,233.68 3,231.75 3,231.75 0.0K
12:21 3,231.72 3,231.84 3,230.63 3,231.84 0.0K
12:22 3,232.02 3,232.14 3,231.53 3,231.53 0.0K
12:23 3,231.47 3,231.52 3,231.21 3,231.21 0.0K
12:24 3,230.44 3,230.44 3,229.89 3,229.89 0.0K
12:25 3,229.79 3,229.79 3,229.04 3,229.13 0.0K
12:26 3,229.14 3,229.14 3,227.88 3,227.88 0.0K
12:27 3,227.94 3,227.94 3,226.93 3,226.93 0.0K
12:28 3,225.09 3,225.47 3,224.80 3,225.47 0.0K
12:29 3,225.25 3,225.25 3,223.01 3,223.01 0.0K
12:30 3,223.04 3,223.04 3,221.88 3,222.01 0.0K
12:31 3,221.69 3,221.69 3,220.36 3,221.09 0.0K
12:32 3,222.09 3,222.39 3,222.00 3,222.00 0.0K
12:33 3,221.21 3,221.21 3,219.99 3,219.99 0.0K
12:34 3,220.34 3,220.34 3,219.92 3,220.29 0.0K
12:35 3,220.41 3,220.55 3,220.23 3,220.23 0.0K
12:36 3,220.40 3,220.40 3,219.27 3,219.27 0.0K
12:37 3,219.34 3,219.34 3,217.15 3,217.15 0.0K
12:38 3,216.93 3,216.97 3,215.66 3,215.84 0.0K
12:39 3,216.20 3,216.66 3,216.08 3,216.45 0.0K
12:40 3,215.94 3,215.94 3,215.00 3,215.00 0.0K
12:41 3,215.49 3,216.94 3,215.49 3,216.94 0.0K
12:42 3,215.88 3,215.88 3,213.24 3,213.24 0.0K
12:43 3,213.75 3,215.33 3,213.75 3,215.33 0.0K
12:44 3,215.66 3,215.77 3,215.29 3,215.31 0.0K
12:45 3,215.20 3,215.24 3,215.00 3,215.24 0.0K
12:46 3,215.16 3,215.44 3,214.92 3,215.44 0.0K
12:47 3,215.24 3,215.24 3,214.32 3,214.37 0.0K
12:48 3,214.71 3,214.71 3,213.33 3,214.00 0.0K
12:49 3,214.01 3,214.13 3,213.58 3,213.58 0.0K
12:50 3,213.34 3,213.34 3,211.80 3,213.04 0.0K
12:51 3,214.15 3,215.12 3,213.98 3,215.12 0.0K
12:52 3,215.32 3,217.09 3,215.32 3,217.09 0.0K
12:53 3,216.58 3,216.58 3,216.28 3,216.28 0.0K
12:54 3,216.86 3,217.27 3,216.86 3,216.93 0.0K
12:55 3,215.99 3,216.86 3,215.97 3,216.26 0.0K
12:56 3,216.27 3,216.85 3,216.27 3,216.85 0.0K
12:57 3,217.62 3,217.98 3,217.30 3,217.30 0.0K
12:58 3,217.61 3,218.06 3,217.61 3,218.06 0.0K
12:59 3,218.28 3,219.01 3,218.14 3,218.14 0.0K
13:00 3,218.33 3,218.33 3,216.74 3,216.74 0.0K
13:01 3,216.64 3,216.64 3,215.07 3,215.87 0.0K
13:02 3,215.30 3,215.94 3,214.79 3,215.04 0.0K
13:03 3,214.87 3,215.14 3,214.52 3,214.52 0.0K
13:04 3,214.57 3,214.57 3,213.49 3,213.83 0.0K
13:05 3,213.49 3,214.02 3,213.49 3,214.02 0.0K
13:06 3,214.64 3,215.29 3,214.64 3,215.00 0.0K
13:07 3,215.42 3,216.71 3,215.42 3,216.71 0.0K
13:08 3,216.64 3,217.13 3,216.64 3,217.13 0.0K
13:09 3,217.13 3,218.45 3,217.13 3,218.45 0.0K
13:10 3,217.65 3,217.65 3,215.98 3,216.04 0.0K
13:11 3,215.54 3,216.27 3,215.54 3,216.27 0.0K
13:12 3,215.02 3,215.02 3,214.13 3,214.13 0.0K
13:13 3,214.50 3,214.50 3,214.32 3,214.32 0.0K
13:14 3,214.10 3,214.24 3,213.89 3,214.10 0.0K
13:15 3,214.31 3,214.31 3,213.01 3,213.55 0.0K
13:16 3,213.20 3,213.66 3,213.07 3,213.49 0.0K
13:17 3,213.90 3,214.08 3,213.83 3,214.01 0.0K
13:18 3,214.02 3,214.54 3,213.54 3,214.54 0.0K
13:19 3,214.82 3,214.94 3,214.75 3,214.75 0.0K
13:20 3,214.86 3,216.70 3,214.86 3,216.70 0.0K
13:21 3,216.43 3,216.43 3,214.84 3,214.84 0.0K
13:22 3,214.84 3,215.70 3,214.62 3,215.70 0.0K
13:23 3,215.58 3,215.97 3,215.58 3,215.83 0.0K
13:24 3,215.86 3,215.86 3,214.98 3,214.98 0.0K
13:25 3,215.05 3,215.05 3,214.48 3,214.48 0.0K
13:26 3,214.83 3,214.88 3,214.43 3,214.58 0.0K
13:27 3,214.16 3,215.59 3,214.16 3,215.59 0.0K
13:28 3,215.49 3,215.50 3,215.07 3,215.07 0.0K
13:29 3,215.07 3,216.31 3,215.07 3,216.31 0.0K
13:30 3,216.42 3,216.42 3,214.76 3,214.76 0.0K
13:31 3,214.20 3,214.20 3,212.50 3,212.50 0.0K
13:32 3,211.87 3,211.87 3,211.10 3,211.47 0.0K
13:33 3,211.72 3,212.27 3,211.72 3,212.27 0.0K
13:34 3,212.50 3,212.50 3,211.97 3,211.97 0.0K
13:35 3,211.85 3,211.91 3,211.54 3,211.54 0.0K
13:36 3,212.18 3,214.30 3,212.18 3,214.30 0.0K
13:37 3,214.08 3,214.80 3,214.08 3,214.80 0.0K
13:38 3,214.86 3,214.86 3,213.92 3,213.92 0.0K
13:39 3,213.67 3,213.67 3,213.27 3,213.27 0.0K
13:40 3,213.27 3,213.27 3,212.51 3,212.51 0.0K
13:41 3,212.55 3,212.93 3,212.34 3,212.87 0.0K
13:42 3,213.03 3,213.03 3,212.57 3,212.69 0.0K
13:43 3,212.60 3,213.71 3,212.60 3,213.71 0.0K
13:44 3,214.54 3,215.87 3,214.54 3,215.87 0.0K
13:45 3,216.10 3,216.10 3,215.05 3,215.05 0.0K
13:46 3,214.99 3,215.24 3,214.87 3,215.16 0.0K
13:47 3,215.02 3,215.16 3,214.58 3,214.58 0.0K
13:48 3,214.40 3,214.40 3,213.88 3,213.88 0.0K
13:49 3,212.45 3,212.45 3,212.01 3,212.01 0.0K
13:50 3,212.59 3,212.87 3,212.59 3,212.71 0.0K
13:51 3,212.24 3,212.54 3,212.24 3,212.33 0.0K
13:52 3,212.10 3,212.24 3,211.67 3,211.67 0.0K
13:53 3,211.40 3,211.64 3,211.40 3,211.44 0.0K
13:54 3,211.31 3,211.31 3,210.45 3,210.45 0.0K
13:55 3,210.68 3,212.05 3,210.68 3,211.65 0.0K
13:56 3,211.75 3,212.40 3,211.75 3,212.11 0.0K
13:57 3,212.08 3,212.93 3,212.08 3,212.49 0.0K
13:58 3,212.47 3,213.93 3,212.47 3,213.93 0.0K
13:59 3,214.01 3,214.73 3,214.01 3,214.55 0.0K
14:00 3,214.66 3,214.84 3,214.07 3,214.07 0.0K
14:01 3,214.29 3,214.30 3,214.14 3,214.14 0.0K
14:02 3,213.98 3,213.98 3,213.23 3,213.23 0.0K
14:03 3,213.67 3,215.35 3,213.67 3,215.21 0.0K
14:04 3,215.15 3,216.73 3,215.15 3,216.73 0.0K
14:05 3,216.56 3,216.87 3,216.56 3,216.87 0.0K
14:06 3,216.75 3,218.11 3,216.72 3,218.11 0.0K
14:07 3,218.20 3,218.21 3,216.91 3,216.91 0.0K
14:08 3,216.88 3,216.88 3,216.47 3,216.65 0.0K
14:09 3,216.68 3,216.68 3,215.74 3,215.86 0.0K
14:10 3,216.52 3,216.63 3,216.38 3,216.56 0.0K
14:11 3,216.55 3,217.19 3,216.55 3,217.04 0.0K
14:12 3,216.76 3,216.76 3,216.36 3,216.36 0.0K
14:13 3,216.61 3,216.62 3,215.92 3,215.92 0.0K
14:14 3,215.73 3,216.29 3,215.73 3,215.90 0.0K
14:15 3,215.84 3,216.38 3,215.84 3,216.38 0.0K
14:16 3,216.17 3,216.19 3,215.71 3,215.71 0.0K
14:17 3,215.73 3,216.66 3,215.73 3,216.66 0.0K
14:18 3,216.66 3,217.42 3,216.39 3,217.42 0.0K
14:19 3,217.47 3,217.47 3,216.67 3,216.67 0.0K
14:20 3,216.80 3,216.91 3,216.75 3,216.75 0.0K
14:21 3,216.72 3,217.01 3,216.72 3,216.88 0.0K
14:22 3,217.07 3,217.66 3,217.02 3,217.25 0.0K
14:23 3,218.01 3,218.87 3,218.01 3,218.87 0.0K
14:24 3,218.75 3,218.75 3,218.27 3,218.59 0.0K
14:25 3,219.12 3,219.64 3,219.11 3,219.64 0.0K
14:26 3,219.17 3,219.17 3,218.92 3,219.03 0.0K
14:27 3,219.30 3,220.30 3,219.30 3,220.23 0.0K
14:28 3,220.33 3,220.57 3,220.20 3,220.20 0.0K
14:29 3,220.22 3,220.22 3,219.67 3,219.82 0.0K
14:30 3,219.96 3,219.96 3,218.13 3,218.28 0.0K
14:31 3,218.26 3,219.14 3,218.26 3,219.14 0.0K
14:32 3,219.25 3,219.62 3,219.19 3,219.62 0.0K
14:33 3,219.63 3,219.63 3,218.85 3,218.85 0.0K
14:34 3,218.84 3,218.84 3,218.26 3,218.26 0.0K
14:35 3,218.39 3,218.39 3,217.25 3,217.25 0.0K
14:36 3,216.26 3,216.83 3,216.26 3,216.83 0.0K
14:37 3,216.84 3,217.86 3,216.78 3,217.86 0.0K
14:38 3,217.98 3,218.39 3,217.98 3,218.39 0.0K
14:39 3,218.33 3,218.39 3,218.32 3,218.39 0.0K
14:40 3,218.08 3,218.35 3,217.84 3,218.35 0.0K
14:41 3,218.46 3,218.58 3,218.15 3,218.15 0.0K
14:42 3,217.94 3,218.57 3,217.94 3,218.57 0.0K
14:43 3,218.88 3,219.24 3,218.53 3,218.53 0.0K
14:44 3,218.22 3,218.22 3,218.11 3,218.15 0.0K
14:45 3,218.11 3,218.52 3,218.11 3,218.52 0.0K
14:46 3,218.53 3,218.53 3,217.39 3,217.39 0.0K
14:47 3,216.79 3,218.37 3,216.79 3,218.37 0.0K
14:48 3,218.33 3,219.94 3,218.33 3,219.94 0.0K
14:49 3,220.73 3,221.15 3,220.38 3,220.38 0.0K
14:50 3,220.34 3,220.50 3,219.89 3,220.07 0.0K
14:51 3,220.18 3,220.64 3,220.17 3,220.64 0.0K
14:52 3,220.83 3,221.96 3,220.83 3,221.91 0.0K
14:53 3,221.75 3,221.75 3,221.26 3,221.45 0.0K
14:54 3,220.66 3,221.20 3,220.66 3,221.20 0.0K
14:55 3,221.17 3,221.17 3,220.52 3,220.52 0.0K
14:56 3,220.36 3,220.36 3,219.32 3,219.35 0.0K
14:57 3,219.40 3,219.40 3,217.82 3,217.82 0.0K
14:58 3,217.69 3,217.93 3,217.57 3,217.82 0.0K
14:59 3,217.93 3,217.93 3,216.24 3,216.24 0.0K
15:00 3,216.16 3,217.64 3,216.16 3,217.25 0.0K
15:01 3,217.58 3,217.71 3,217.56 3,217.56 0.0K
15:02 3,217.46 3,218.17 3,217.46 3,218.17 0.0K
15:03 3,218.35 3,219.75 3,218.35 3,219.65 0.0K
15:04 3,219.72 3,220.02 3,219.72 3,219.97 0.0K
15:05 3,221.49 3,221.50 3,220.80 3,220.80 0.0K
15:06 3,220.56 3,221.42 3,220.56 3,221.42 0.0K
15:07 3,220.98 3,220.98 3,220.67 3,220.75 0.0K
15:08 3,220.87 3,221.50 3,220.84 3,221.50 0.0K
15:09 3,221.85 3,221.96 3,221.46 3,221.46 0.0K
15:10 3,221.53 3,221.93 3,221.40 3,221.93 0.0K
15:11 3,222.09 3,222.09 3,221.44 3,221.72 0.0K
15:12 3,222.12 3,223.22 3,222.12 3,223.22 0.0K
15:13 3,223.55 3,223.96 3,223.55 3,223.76 0.0K
15:14 3,223.86 3,223.86 3,223.44 3,223.45 0.0K
15:15 3,223.49 3,223.49 3,222.16 3,222.16 0.0K
15:16 3,222.29 3,222.37 3,222.12 3,222.37 0.0K
15:17 3,222.39 3,222.93 3,222.39 3,222.93 0.0K
15:18 3,222.89 3,223.23 3,222.89 3,223.23 0.0K
15:19 3,223.47 3,223.47 3,223.35 3,223.43 0.0K
15:20 3,223.50 3,223.50 3,223.15 3,223.33 0.0K
15:21 3,223.32 3,224.05 3,223.20 3,224.05 0.0K
15:22 3,223.50 3,224.66 3,223.50 3,224.07 0.0K
15:23 3,224.10 3,224.22 3,224.05 3,224.05 0.0K
15:24 3,224.12 3,224.14 3,224.02 3,224.12 0.0K
15:25 3,223.92 3,224.03 3,223.92 3,223.93 0.0K
15:26 3,223.40 3,223.75 3,223.40 3,223.49 0.0K
15:27 3,223.55 3,224.10 3,223.55 3,224.10 0.0K
15:28 3,223.86 3,224.28 3,223.86 3,224.28 0.0K
15:29 3,224.12 3,224.24 3,224.12 3,224.15 0.0K
15:30 3,223.79 3,223.85 3,222.87 3,222.87 0.0K
15:31 3,222.64 3,224.55 3,222.64 3,224.55 0.0K
15:32 3,225.89 3,225.89 3,224.83 3,225.08 0.0K
15:33 3,225.08 3,225.08 3,224.16 3,224.16 0.0K
15:34 3,224.43 3,224.43 3,223.84 3,224.04 0.0K
15:35 3,223.59 3,223.59 3,222.12 3,222.12 0.0K
15:36 3,221.93 3,221.93 3,221.17 3,221.17 0.0K
15:37 3,221.33 3,221.44 3,220.88 3,220.88 0.0K
15:38 3,221.64 3,222.06 3,221.59 3,222.06 0.0K
15:39 3,222.09 3,222.09 3,221.34 3,221.34 0.0K
15:40 3,221.72 3,221.96 3,221.72 3,221.72 0.0K
15:41 3,222.51 3,222.62 3,222.15 3,222.39 0.0K
15:42 3,222.51 3,222.82 3,222.38 3,222.82 0.0K
15:43 3,222.87 3,222.87 3,222.28 3,222.28 0.0K
15:44 3,222.35 3,222.92 3,222.35 3,222.92 0.0K
15:45 3,222.48 3,222.53 3,222.38 3,222.38 0.0K
15:46 3,222.85 3,224.32 3,222.85 3,224.32 0.0K
15:47 3,223.63 3,223.63 3,222.79 3,223.20 0.0K
15:48 3,223.97 3,224.27 3,223.97 3,224.04 0.0K
15:49 3,223.68 3,224.19 3,223.68 3,224.19 0.0K
15:50 3,223.90 3,225.38 3,223.90 3,224.93 0.0K
15:51 3,224.33 3,224.62 3,223.88 3,223.88 0.0K
15:52 3,223.00 3,223.11 3,222.71 3,223.11 0.0K
15:53 3,223.85 3,224.84 3,223.85 3,224.42 0.0K
15:54 3,224.42 3,224.42 3,223.88 3,223.88 0.0K
15:55 3,222.89 3,223.85 3,222.00 3,223.85 0.0K
15:56 3,224.05 3,224.05 3,223.81 3,223.91 0.0K
15:57 3,223.56 3,223.76 3,223.56 3,223.76 0.0K
15:58 3,223.68 3,223.68 3,223.31 3,223.31 0.0K
15:59 3,223.28 3,224.67 3,222.72 3,222.72 0.0K
16:00 3,223.89 3,224.09 3,223.89 3,223.95 0.0K
16:01 3,223.94 3,224.03 3,223.94 3,224.03 0.0K
16:02 3,224.03 3,224.18 3,224.03 3,224.18 0.0K
16:03 3,224.14 3,224.15 3,224.14 3,224.14 0.0K
16:04 3,224.15 3,224.23 3,224.15 3,224.23 0.0K
16:05 3,224.21 3,224.22 3,224.12 3,224.13 0.0K
16:06 3,224.12 3,224.15 3,224.11 3,224.12 0.0K
16:07 3,224.14 3,224.16 3,224.14 3,224.16 0.0K
16:08 3,224.19 3,224.19 3,224.13 3,224.13 0.0K
16:09 3,224.12 3,224.16 3,224.12 3,224.16 0.0K
16:10 3,224.15 3,224.15 3,224.09 3,224.09 0.0K
16:11 3,224.08 3,224.08 3,224.05 3,224.07 0.0K
16:12 3,224.02 3,224.04 3,224.02 3,224.04 0.0K
16:13 3,224.05 3,224.05 3,224.02 3,224.03 0.0K
16:14 3,224.03 3,224.03 3,224.01 3,224.01 0.0K
16:15 3,224.04 3,224.04 3,224.04 3,224.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible