CBOE S

SP0BF10O
🏛️ États-Unis →
3,558.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,259.73 3,260.04 3,259.53 3,259.53 0.0K
09:32 3,258.99 3,258.99 3,258.57 3,258.82 0.0K
09:33 3,258.56 3,259.22 3,258.44 3,258.44 0.0K
09:34 3,258.84 3,258.90 3,258.64 3,258.71 0.0K
09:35 3,257.98 3,258.15 3,257.98 3,258.02 0.0K
09:36 3,257.46 3,257.46 3,256.37 3,256.37 0.0K
09:37 3,256.62 3,256.92 3,256.55 3,256.92 0.0K
09:38 3,257.64 3,257.64 3,257.06 3,257.06 0.0K
09:39 3,256.25 3,256.37 3,256.18 3,256.31 0.0K
09:40 3,256.49 3,256.66 3,256.37 3,256.64 0.0K
09:41 3,257.10 3,257.65 3,257.10 3,257.16 0.0K
09:42 3,257.13 3,257.13 3,256.65 3,256.76 0.0K
09:43 3,256.84 3,257.07 3,256.69 3,257.07 0.0K
09:44 3,256.58 3,256.58 3,256.00 3,256.03 0.0K
09:45 3,255.88 3,256.66 3,255.88 3,256.44 0.0K
09:46 3,256.90 3,256.99 3,256.83 3,256.99 0.0K
09:47 3,257.22 3,258.23 3,257.04 3,257.76 0.0K
09:48 3,258.56 3,258.92 3,258.56 3,258.82 0.0K
09:49 3,258.94 3,258.94 3,258.43 3,258.78 0.0K
09:50 3,258.90 3,258.90 3,257.82 3,257.93 0.0K
09:51 3,257.49 3,258.26 3,257.49 3,257.76 0.0K
09:52 3,258.96 3,258.96 3,258.31 3,258.32 0.0K
09:53 3,258.71 3,258.83 3,258.28 3,258.83 0.0K
09:54 3,258.08 3,258.34 3,257.73 3,258.22 0.0K
09:55 3,257.69 3,257.69 3,256.95 3,257.27 0.0K
09:56 3,256.73 3,257.30 3,256.72 3,256.91 0.0K
09:57 3,257.22 3,257.50 3,257.22 3,257.50 0.0K
09:58 3,257.29 3,257.56 3,257.23 3,257.35 0.0K
09:59 3,257.61 3,257.61 3,256.79 3,257.00 0.0K
10:00 3,256.68 3,257.15 3,256.68 3,257.11 0.0K
10:01 3,255.33 3,255.33 3,252.39 3,253.05 0.0K
10:02 3,251.74 3,252.55 3,251.74 3,252.46 0.0K
10:03 3,252.66 3,252.90 3,252.28 3,252.80 0.0K
10:04 3,251.88 3,251.90 3,251.73 3,251.90 0.0K
10:05 3,251.03 3,251.03 3,250.02 3,250.02 0.0K
10:06 3,249.99 3,250.02 3,248.94 3,249.29 0.0K
10:07 3,250.37 3,250.78 3,249.99 3,250.78 0.0K
10:08 3,249.64 3,249.81 3,249.55 3,249.81 0.0K
10:09 3,249.80 3,250.26 3,249.39 3,249.70 0.0K
10:10 3,250.95 3,250.95 3,249.55 3,250.12 0.0K
10:11 3,249.26 3,249.29 3,248.61 3,248.65 0.0K
10:12 3,247.78 3,247.80 3,247.10 3,247.36 0.0K
10:13 3,247.05 3,247.96 3,247.05 3,247.96 0.0K
10:14 3,247.56 3,247.56 3,246.97 3,247.15 0.0K
10:15 3,247.15 3,247.15 3,246.64 3,246.95 0.0K
10:16 3,246.51 3,246.51 3,246.09 3,246.09 0.0K
10:17 3,245.80 3,245.80 3,243.88 3,244.83 0.0K
10:18 3,243.64 3,244.30 3,243.64 3,244.30 0.0K
10:19 3,243.83 3,243.94 3,243.73 3,243.94 0.0K
10:20 3,244.05 3,244.05 3,243.73 3,243.97 0.0K
10:21 3,243.78 3,245.76 3,243.76 3,245.19 0.0K
10:22 3,245.06 3,245.76 3,245.06 3,245.56 0.0K
10:23 3,246.50 3,248.41 3,246.50 3,248.41 0.0K
10:24 3,247.13 3,247.13 3,246.73 3,246.80 0.0K
10:25 3,245.87 3,246.15 3,245.37 3,245.92 0.0K
10:26 3,245.08 3,245.73 3,245.08 3,245.73 0.0K
10:27 3,245.81 3,245.81 3,244.95 3,245.03 0.0K
10:28 3,245.17 3,245.24 3,244.98 3,245.24 0.0K
10:29 3,244.76 3,244.76 3,244.35 3,244.35 0.0K
10:30 3,244.96 3,244.96 3,244.47 3,244.78 0.0K
10:31 3,243.99 3,244.26 3,243.99 3,244.11 0.0K
10:32 3,244.35 3,244.35 3,243.52 3,243.52 0.0K
10:33 3,243.29 3,243.48 3,243.13 3,243.22 0.0K
10:34 3,243.74 3,244.33 3,243.74 3,244.12 0.0K
10:35 3,243.91 3,244.48 3,243.91 3,244.48 0.0K
10:36 3,244.33 3,244.63 3,244.30 3,244.30 0.0K
10:37 3,244.47 3,244.47 3,244.08 3,244.08 0.0K
10:38 3,244.85 3,244.91 3,244.70 3,244.70 0.0K
10:39 3,244.98 3,245.05 3,244.78 3,244.78 0.0K
10:40 3,245.42 3,245.42 3,244.67 3,244.67 0.0K
10:41 3,244.81 3,248.02 3,244.81 3,246.97 0.0K
10:42 3,248.28 3,248.28 3,247.07 3,247.66 0.0K
10:43 3,247.04 3,248.13 3,247.04 3,247.48 0.0K
10:44 3,248.15 3,248.26 3,247.78 3,248.11 0.0K
10:45 3,248.12 3,249.71 3,248.12 3,249.71 0.0K
10:46 3,249.11 3,249.11 3,247.60 3,248.21 0.0K
10:47 3,247.26 3,247.90 3,247.26 3,247.58 0.0K
10:48 3,247.91 3,248.90 3,247.91 3,248.65 0.0K
10:49 3,249.17 3,249.49 3,249.17 3,249.46 0.0K
10:50 3,249.39 3,249.39 3,249.01 3,249.01 0.0K
10:51 3,249.26 3,250.07 3,249.26 3,249.36 0.0K
10:52 3,250.21 3,250.21 3,249.61 3,249.61 0.0K
10:53 3,249.83 3,249.85 3,249.72 3,249.80 0.0K
10:54 3,250.20 3,250.56 3,250.20 3,250.56 0.0K
10:55 3,250.54 3,250.54 3,249.91 3,249.91 0.0K
10:56 3,249.71 3,249.87 3,249.59 3,249.87 0.0K
10:57 3,249.71 3,249.71 3,248.93 3,249.28 0.0K
10:58 3,248.82 3,248.82 3,248.49 3,248.73 0.0K
10:59 3,248.21 3,248.51 3,248.21 3,248.41 0.0K
11:00 3,248.58 3,248.58 3,248.56 3,248.58 0.0K
11:01 3,248.75 3,248.75 3,247.99 3,247.99 0.0K
11:02 3,248.15 3,248.15 3,246.44 3,246.77 0.0K
11:03 3,246.33 3,246.82 3,246.33 3,246.82 0.0K
11:04 3,246.65 3,246.65 3,245.63 3,245.63 0.0K
11:05 3,245.81 3,245.90 3,245.42 3,245.52 0.0K
11:06 3,245.73 3,246.30 3,245.73 3,246.15 0.0K
11:07 3,246.10 3,246.52 3,246.09 3,246.52 0.0K
11:08 3,246.65 3,246.65 3,245.79 3,245.79 0.0K
11:09 3,245.77 3,246.21 3,245.77 3,246.21 0.0K
11:10 3,246.04 3,246.33 3,246.04 3,246.33 0.0K
11:11 3,246.05 3,246.58 3,246.05 3,246.58 0.0K
11:12 3,246.03 3,246.35 3,246.03 3,246.20 0.0K
11:13 3,246.03 3,246.18 3,246.03 3,246.18 0.0K
11:14 3,246.04 3,246.04 3,244.73 3,244.73 0.0K
11:15 3,244.49 3,245.16 3,244.49 3,245.03 0.0K
11:16 3,245.10 3,245.19 3,245.10 3,245.19 0.0K
11:17 3,245.56 3,245.85 3,245.23 3,245.85 0.0K
11:18 3,245.89 3,245.89 3,245.66 3,245.66 0.0K
11:19 3,245.54 3,245.54 3,245.33 3,245.33 0.0K
11:20 3,245.30 3,245.50 3,245.30 3,245.50 0.0K
11:21 3,245.59 3,246.13 3,245.59 3,245.77 0.0K
11:22 3,245.60 3,246.03 3,245.60 3,246.03 0.0K
11:23 3,246.19 3,246.57 3,246.19 3,246.57 0.0K
11:24 3,246.68 3,246.71 3,246.60 3,246.60 0.0K
11:25 3,246.43 3,247.63 3,246.43 3,247.63 0.0K
11:26 3,248.02 3,248.31 3,248.02 3,248.17 0.0K
11:27 3,248.13 3,248.68 3,248.13 3,248.68 0.0K
11:28 3,248.68 3,249.12 3,248.68 3,249.12 0.0K
11:29 3,249.10 3,250.49 3,249.10 3,250.49 0.0K
11:30 3,251.09 3,251.09 3,250.44 3,250.44 0.0K
11:31 3,249.98 3,250.67 3,249.98 3,250.67 0.0K
11:32 3,250.98 3,251.15 3,250.89 3,251.15 0.0K
11:33 3,251.15 3,251.21 3,251.11 3,251.21 0.0K
11:34 3,251.16 3,251.16 3,251.03 3,251.03 0.0K
11:35 3,250.97 3,250.97 3,250.64 3,250.96 0.0K
11:36 3,250.99 3,251.28 3,250.87 3,251.28 0.0K
11:37 3,251.76 3,251.76 3,251.49 3,251.59 0.0K
11:38 3,251.70 3,251.70 3,251.43 3,251.46 0.0K
11:39 3,251.21 3,251.21 3,250.74 3,250.75 0.0K
11:40 3,250.76 3,250.90 3,250.76 3,250.77 0.0K
11:41 3,250.44 3,250.44 3,249.53 3,249.62 0.0K
11:42 3,249.72 3,249.72 3,248.71 3,249.23 0.0K
11:43 3,248.62 3,248.62 3,247.88 3,247.88 0.0K
11:44 3,247.83 3,248.03 3,247.52 3,248.03 0.0K
11:45 3,247.33 3,247.51 3,247.20 3,247.31 0.0K
11:46 3,247.30 3,247.67 3,247.30 3,247.58 0.0K
11:47 3,247.64 3,247.91 3,247.61 3,247.67 0.0K
11:48 3,247.57 3,247.66 3,247.48 3,247.61 0.0K
11:49 3,247.48 3,247.50 3,246.42 3,247.06 0.0K
11:50 3,246.38 3,246.54 3,245.44 3,245.76 0.0K
11:51 3,245.21 3,245.21 3,243.89 3,245.04 0.0K
11:52 3,243.62 3,243.62 3,242.12 3,242.39 0.0K
11:53 3,242.31 3,242.33 3,242.08 3,242.33 0.0K
11:54 3,242.78 3,242.78 3,242.30 3,242.46 0.0K
11:55 3,242.38 3,242.92 3,242.38 3,242.79 0.0K
11:56 3,242.56 3,243.80 3,242.56 3,242.83 0.0K
11:57 3,244.17 3,244.85 3,244.17 3,244.85 0.0K
11:58 3,244.28 3,244.28 3,243.38 3,243.88 0.0K
11:59 3,243.77 3,243.84 3,243.70 3,243.84 0.0K
12:00 3,243.74 3,244.09 3,243.69 3,244.09 0.0K
12:01 3,243.99 3,244.45 3,243.99 3,244.45 0.0K
12:02 3,244.23 3,244.23 3,243.64 3,243.88 0.0K
12:03 3,243.29 3,243.50 3,243.12 3,243.50 0.0K
12:04 3,243.02 3,243.21 3,242.99 3,243.21 0.0K
12:05 3,243.12 3,243.12 3,242.81 3,242.81 0.0K
12:06 3,242.70 3,242.99 3,242.70 3,242.87 0.0K
12:07 3,242.91 3,242.91 3,241.97 3,242.64 0.0K
12:08 3,241.36 3,241.36 3,240.66 3,240.80 0.0K
12:09 3,241.14 3,241.83 3,241.14 3,241.72 0.0K
12:10 3,241.86 3,242.25 3,241.86 3,241.96 0.0K
12:11 3,241.79 3,241.96 3,241.79 3,241.96 0.0K
12:12 3,241.56 3,241.56 3,241.36 3,241.48 0.0K
12:13 3,241.54 3,241.54 3,241.43 3,241.43 0.0K
12:14 3,241.73 3,241.76 3,241.28 3,241.45 0.0K
12:15 3,241.40 3,241.74 3,241.40 3,241.63 0.0K
12:16 3,241.61 3,241.61 3,241.24 3,241.38 0.0K
12:17 3,241.07 3,241.07 3,240.88 3,240.99 0.0K
12:18 3,240.62 3,241.17 3,240.62 3,241.17 0.0K
12:19 3,241.35 3,241.35 3,240.83 3,241.12 0.0K
12:20 3,240.84 3,240.97 3,240.28 3,240.53 0.0K
12:21 3,239.88 3,239.90 3,239.74 3,239.90 0.0K
12:22 3,239.71 3,240.98 3,239.70 3,239.79 0.0K
12:23 3,240.98 3,241.20 3,240.46 3,240.76 0.0K
12:24 3,240.35 3,240.44 3,240.34 3,240.44 0.0K
12:25 3,240.43 3,241.36 3,240.43 3,241.34 0.0K
12:26 3,241.20 3,241.66 3,241.20 3,241.23 0.0K
12:27 3,242.56 3,242.85 3,242.44 3,242.44 0.0K
12:28 3,242.81 3,242.81 3,242.09 3,242.23 0.0K
12:29 3,241.92 3,241.92 3,241.78 3,241.78 0.0K
12:30 3,242.20 3,242.70 3,242.20 3,242.70 0.0K
12:31 3,242.94 3,243.60 3,242.87 3,243.08 0.0K
12:32 3,244.80 3,244.80 3,244.19 3,244.30 0.0K
12:33 3,244.09 3,244.13 3,243.93 3,244.06 0.0K
12:34 3,243.84 3,243.84 3,243.42 3,243.42 0.0K
12:35 3,243.65 3,243.65 3,242.83 3,243.47 0.0K
12:36 3,242.81 3,242.81 3,242.17 3,242.18 0.0K
12:37 3,241.89 3,241.89 3,241.09 3,241.31 0.0K
12:38 3,240.68 3,240.68 3,240.19 3,240.45 0.0K
12:39 3,240.34 3,240.90 3,240.34 3,240.50 0.0K
12:40 3,240.79 3,240.99 3,240.79 3,240.82 0.0K
12:41 3,241.06 3,241.92 3,241.06 3,241.56 0.0K
12:42 3,242.43 3,242.43 3,242.13 3,242.21 0.0K
12:43 3,242.13 3,242.48 3,242.13 3,242.41 0.0K
12:44 3,242.02 3,242.02 3,241.87 3,241.94 0.0K
12:45 3,242.17 3,242.24 3,242.09 3,242.14 0.0K
12:46 3,242.27 3,242.57 3,242.27 3,242.35 0.0K
12:47 3,242.27 3,242.27 3,240.92 3,241.20 0.0K
12:48 3,240.87 3,241.21 3,240.87 3,241.01 0.0K
12:49 3,241.10 3,241.22 3,241.02 3,241.22 0.0K
12:50 3,241.27 3,241.96 3,241.27 3,241.94 0.0K
12:51 3,241.92 3,241.95 3,241.78 3,241.95 0.0K
12:52 3,241.92 3,242.64 3,241.92 3,242.64 0.0K
12:53 3,242.79 3,243.18 3,242.79 3,243.18 0.0K
12:54 3,243.24 3,243.32 3,243.19 3,243.32 0.0K
12:55 3,243.51 3,243.62 3,243.42 3,243.62 0.0K
12:56 3,243.62 3,243.88 3,243.62 3,243.78 0.0K
12:57 3,243.81 3,243.93 3,243.81 3,243.88 0.0K
12:58 3,244.03 3,244.17 3,243.98 3,244.17 0.0K
12:59 3,244.16 3,244.51 3,244.16 3,244.51 0.0K
13:00 3,244.43 3,244.58 3,244.43 3,244.58 0.0K
13:01 3,244.96 3,245.33 3,244.96 3,245.33 0.0K
13:02 3,245.34 3,245.49 3,245.27 3,245.49 0.0K
13:03 3,245.54 3,245.61 3,245.50 3,245.50 0.0K
13:04 3,245.48 3,246.54 3,245.48 3,246.54 0.0K
13:05 3,246.42 3,246.62 3,246.08 3,246.08 0.0K
13:06 3,245.96 3,245.96 3,245.71 3,245.75 0.0K
13:07 3,245.73 3,245.73 3,244.20 3,244.20 0.0K
13:08 3,243.98 3,244.28 3,243.98 3,244.13 0.0K
13:09 3,244.02 3,244.68 3,244.02 3,244.68 0.0K
13:10 3,244.63 3,244.99 3,244.63 3,244.99 0.0K
13:11 3,244.84 3,245.05 3,244.84 3,244.98 0.0K
13:12 3,245.02 3,245.62 3,245.02 3,245.62 0.0K
13:13 3,245.56 3,245.83 3,245.53 3,245.83 0.0K
13:14 3,245.79 3,245.84 3,245.73 3,245.73 0.0K
13:15 3,245.61 3,246.14 3,245.61 3,246.14 0.0K
13:16 3,246.24 3,246.36 3,246.19 3,246.29 0.0K
13:17 3,246.20 3,246.20 3,245.58 3,245.98 0.0K
13:18 3,245.50 3,245.65 3,245.50 3,245.60 0.0K
13:19 3,245.97 3,245.97 3,245.70 3,245.79 0.0K
13:20 3,245.66 3,246.03 3,245.66 3,246.03 0.0K
13:21 3,245.59 3,245.71 3,245.59 3,245.69 0.0K
13:22 3,245.56 3,245.64 3,245.56 3,245.63 0.0K
13:23 3,245.49 3,245.67 3,245.40 3,245.41 0.0K
13:24 3,245.51 3,245.63 3,245.51 3,245.57 0.0K
13:25 3,245.69 3,246.33 3,245.69 3,246.17 0.0K
13:26 3,246.36 3,246.36 3,245.36 3,245.56 0.0K
13:27 3,244.89 3,244.95 3,244.62 3,244.86 0.0K
13:28 3,244.99 3,245.12 3,244.99 3,245.06 0.0K
13:29 3,245.02 3,245.23 3,245.02 3,245.16 0.0K
13:30 3,245.19 3,245.32 3,244.79 3,244.79 0.0K
13:31 3,245.28 3,245.52 3,245.22 3,245.34 0.0K
13:32 3,245.75 3,245.96 3,245.75 3,245.96 0.0K
13:33 3,245.77 3,246.04 3,245.61 3,245.71 0.0K
13:34 3,246.09 3,246.66 3,246.09 3,246.47 0.0K
13:35 3,246.86 3,246.86 3,246.48 3,246.48 0.0K
13:36 3,246.51 3,247.21 3,246.51 3,247.05 0.0K
13:37 3,247.26 3,247.33 3,247.14 3,247.33 0.0K
13:38 3,247.04 3,247.06 3,247.00 3,247.06 0.0K
13:39 3,246.95 3,246.99 3,246.93 3,246.94 0.0K
13:40 3,247.01 3,247.76 3,247.01 3,247.63 0.0K
13:41 3,247.91 3,247.94 3,247.88 3,247.94 0.0K
13:42 3,247.68 3,247.88 3,247.59 3,247.88 0.0K
13:43 3,247.79 3,247.79 3,247.35 3,247.35 0.0K
13:44 3,247.44 3,247.53 3,247.41 3,247.41 0.0K
13:45 3,247.84 3,247.98 3,247.84 3,247.91 0.0K
13:46 3,248.30 3,248.30 3,248.19 3,248.26 0.0K
13:47 3,247.96 3,247.96 3,247.14 3,247.38 0.0K
13:48 3,246.96 3,247.68 3,246.96 3,247.56 0.0K
13:49 3,247.78 3,247.78 3,247.66 3,247.75 0.0K
13:50 3,247.62 3,248.47 3,247.62 3,248.10 0.0K
13:51 3,248.67 3,248.89 3,248.65 3,248.89 0.0K
13:52 3,248.94 3,249.47 3,248.94 3,249.32 0.0K
13:53 3,249.40 3,249.48 3,249.40 3,249.45 0.0K
13:54 3,249.28 3,249.61 3,249.28 3,249.57 0.0K
13:55 3,249.87 3,250.24 3,249.87 3,250.09 0.0K
13:56 3,250.12 3,250.12 3,249.91 3,250.06 0.0K
13:57 3,249.86 3,249.98 3,249.86 3,249.94 0.0K
13:58 3,250.23 3,250.38 3,250.23 3,250.35 0.0K
13:59 3,250.30 3,250.30 3,250.15 3,250.15 0.0K
14:00 3,250.09 3,250.09 3,249.84 3,249.94 0.0K
14:01 3,250.01 3,250.10 3,249.45 3,249.64 0.0K
14:02 3,249.72 3,250.02 3,249.72 3,249.80 0.0K
14:03 3,249.82 3,249.97 3,249.82 3,249.94 0.0K
14:04 3,249.93 3,250.07 3,249.84 3,250.07 0.0K
14:05 3,249.93 3,250.23 3,249.93 3,250.23 0.0K
14:06 3,250.37 3,250.75 3,250.37 3,250.75 0.0K
14:07 3,251.06 3,251.34 3,251.06 3,251.13 0.0K
14:08 3,250.73 3,250.73 3,250.53 3,250.57 0.0K
14:09 3,250.66 3,250.81 3,250.59 3,250.59 0.0K
14:10 3,250.55 3,251.16 3,250.55 3,251.16 0.0K
14:11 3,251.46 3,251.46 3,251.16 3,251.19 0.0K
14:12 3,250.90 3,251.07 3,250.90 3,251.07 0.0K
14:13 3,251.22 3,251.25 3,250.94 3,250.94 0.0K
14:14 3,250.98 3,250.98 3,250.91 3,250.91 0.0K
14:15 3,250.79 3,250.95 3,250.64 3,250.95 0.0K
14:16 3,250.79 3,250.87 3,250.76 3,250.87 0.0K
14:17 3,250.76 3,251.28 3,250.76 3,250.76 0.0K
14:18 3,251.50 3,251.52 3,251.43 3,251.50 0.0K
14:19 3,251.49 3,251.91 3,251.49 3,251.58 0.0K
14:20 3,252.21 3,252.21 3,252.11 3,252.21 0.0K
14:21 3,252.01 3,252.01 3,251.61 3,251.61 0.0K
14:22 3,251.50 3,251.50 3,251.38 3,251.38 0.0K
14:23 3,251.35 3,251.35 3,250.62 3,251.13 0.0K
14:24 3,250.22 3,250.81 3,250.22 3,250.52 0.0K
14:25 3,250.73 3,250.73 3,250.16 3,250.54 0.0K
14:26 3,250.15 3,250.23 3,250.02 3,250.02 0.0K
14:27 3,250.07 3,250.11 3,249.97 3,250.11 0.0K
14:28 3,250.30 3,250.67 3,250.30 3,250.67 0.0K
14:29 3,250.40 3,250.42 3,250.30 3,250.37 0.0K
14:30 3,250.26 3,250.34 3,250.06 3,250.31 0.0K
14:31 3,249.93 3,250.50 3,249.87 3,250.10 0.0K
14:32 3,250.42 3,251.04 3,250.42 3,250.92 0.0K
14:33 3,250.88 3,251.42 3,250.86 3,251.42 0.0K
14:34 3,251.39 3,251.39 3,251.22 3,251.36 0.0K
14:35 3,251.41 3,252.06 3,251.41 3,251.98 0.0K
14:36 3,252.16 3,252.16 3,251.86 3,251.86 0.0K
14:37 3,251.97 3,252.09 3,251.91 3,252.09 0.0K
14:38 3,252.07 3,252.22 3,252.07 3,252.22 0.0K
14:39 3,251.91 3,251.91 3,251.79 3,251.91 0.0K
14:40 3,251.98 3,252.81 3,251.98 3,252.78 0.0K
14:41 3,252.91 3,252.96 3,252.91 3,252.91 0.0K
14:42 3,253.23 3,253.46 3,253.05 3,253.46 0.0K
14:43 3,253.09 3,253.09 3,252.96 3,252.98 0.0K
14:44 3,252.98 3,253.19 3,252.93 3,253.19 0.0K
14:45 3,253.15 3,253.81 3,253.15 3,253.81 0.0K
14:46 3,253.76 3,253.95 3,253.76 3,253.90 0.0K
14:47 3,253.82 3,253.91 3,253.82 3,253.91 0.0K
14:48 3,253.71 3,254.03 3,253.56 3,253.74 0.0K
14:49 3,254.12 3,254.12 3,253.99 3,254.10 0.0K
14:50 3,253.99 3,254.08 3,253.96 3,254.08 0.0K
14:51 3,253.68 3,253.84 3,253.68 3,253.73 0.0K
14:52 3,253.79 3,253.85 3,253.62 3,253.85 0.0K
14:53 3,253.87 3,253.97 3,253.73 3,253.73 0.0K
14:54 3,253.86 3,253.94 3,253.79 3,253.79 0.0K
14:55 3,253.79 3,254.42 3,253.67 3,254.42 0.0K
14:56 3,254.51 3,255.02 3,254.51 3,255.02 0.0K
14:57 3,254.99 3,255.34 3,254.99 3,255.20 0.0K
14:58 3,255.19 3,255.19 3,254.99 3,254.99 0.0K
14:59 3,254.70 3,254.70 3,254.59 3,254.66 0.0K
15:00 3,254.54 3,254.58 3,254.54 3,254.55 0.0K
15:01 3,254.23 3,254.29 3,254.16 3,254.16 0.0K
15:02 3,254.12 3,254.12 3,253.53 3,253.53 0.0K
15:03 3,253.07 3,253.08 3,252.86 3,252.86 0.0K
15:04 3,252.63 3,252.63 3,252.26 3,252.41 0.0K
15:05 3,252.61 3,252.69 3,252.61 3,252.66 0.0K
15:06 3,252.42 3,252.42 3,251.58 3,251.87 0.0K
15:07 3,251.55 3,251.55 3,251.22 3,251.31 0.0K
15:08 3,251.98 3,252.83 3,251.98 3,252.65 0.0K
15:09 3,252.85 3,253.13 3,252.85 3,253.13 0.0K
15:10 3,252.83 3,252.83 3,251.68 3,252.15 0.0K
15:11 3,251.53 3,251.53 3,250.93 3,251.06 0.0K
15:12 3,251.09 3,251.12 3,250.82 3,250.82 0.0K
15:13 3,250.99 3,250.99 3,249.91 3,250.34 0.0K
15:14 3,249.79 3,249.79 3,249.14 3,249.26 0.0K
15:15 3,249.45 3,249.56 3,249.39 3,249.56 0.0K
15:16 3,249.22 3,249.64 3,249.22 3,249.45 0.0K
15:17 3,249.32 3,249.86 3,249.32 3,249.86 0.0K
15:18 3,249.39 3,249.84 3,249.39 3,249.64 0.0K
15:19 3,249.88 3,250.22 3,249.75 3,250.22 0.0K
15:20 3,249.70 3,249.70 3,249.33 3,249.33 0.0K
15:21 3,249.33 3,249.33 3,248.67 3,248.67 0.0K
15:22 3,248.63 3,248.96 3,248.63 3,248.96 0.0K
15:23 3,248.56 3,249.11 3,248.56 3,249.11 0.0K
15:24 3,249.17 3,249.55 3,249.17 3,249.51 0.0K
15:25 3,249.09 3,249.56 3,249.09 3,249.46 0.0K
15:26 3,249.58 3,249.69 3,249.57 3,249.57 0.0K
15:27 3,249.49 3,249.52 3,249.34 3,249.52 0.0K
15:28 3,249.52 3,249.52 3,249.13 3,249.25 0.0K
15:29 3,249.83 3,250.21 3,249.83 3,250.21 0.0K
15:30 3,249.87 3,249.87 3,249.46 3,249.69 0.0K
15:31 3,249.61 3,249.61 3,248.87 3,249.19 0.0K
15:32 3,248.69 3,249.06 3,248.69 3,248.96 0.0K
15:33 3,249.36 3,249.39 3,249.22 3,249.22 0.0K
15:34 3,249.46 3,249.46 3,248.89 3,248.99 0.0K
15:35 3,249.09 3,249.09 3,248.85 3,248.86 0.0K
15:36 3,248.80 3,248.80 3,248.38 3,248.44 0.0K
15:37 3,248.57 3,248.57 3,248.14 3,248.34 0.0K
15:38 3,248.23 3,248.56 3,248.23 3,248.50 0.0K
15:39 3,248.58 3,248.71 3,248.36 3,248.71 0.0K
15:40 3,248.28 3,248.34 3,248.16 3,248.16 0.0K
15:41 3,248.37 3,248.37 3,248.17 3,248.31 0.0K
15:42 3,248.43 3,248.43 3,248.20 3,248.37 0.0K
15:43 3,247.74 3,247.74 3,247.48 3,247.48 0.0K
15:44 3,247.26 3,247.26 3,246.58 3,246.93 0.0K
15:45 3,246.60 3,247.88 3,246.60 3,247.51 0.0K
15:46 3,247.25 3,247.45 3,247.21 3,247.21 0.0K
15:47 3,247.06 3,247.75 3,247.06 3,247.64 0.0K
15:48 3,247.70 3,248.87 3,247.70 3,248.66 0.0K
15:49 3,249.01 3,249.46 3,248.54 3,248.96 0.0K
15:50 3,249.47 3,252.13 3,249.47 3,251.53 0.0K
15:51 3,252.23 3,253.93 3,252.23 3,253.16 0.0K
15:52 3,254.36 3,254.36 3,253.27 3,253.33 0.0K
15:53 3,253.85 3,254.85 3,253.85 3,254.48 0.0K
15:54 3,254.57 3,254.57 3,252.50 3,254.52 0.0K
15:55 3,252.43 3,252.43 3,251.62 3,251.62 0.0K
15:56 3,251.84 3,252.14 3,251.84 3,251.88 0.0K
15:57 3,252.47 3,253.53 3,252.47 3,253.02 0.0K
15:58 3,253.45 3,253.45 3,253.08 3,253.08 0.0K
15:59 3,253.34 3,253.81 3,253.34 3,253.79 0.0K
16:00 3,254.01 3,254.01 3,253.67 3,253.70 0.0K
16:01 3,253.71 3,253.75 3,253.71 3,253.71 0.0K
16:02 3,253.72 3,253.72 3,253.66 3,253.66 0.0K
16:03 3,253.61 3,253.68 3,253.61 3,253.61 0.0K
16:04 3,253.73 3,253.73 3,253.72 3,253.73 0.0K
16:05 3,253.68 3,253.76 3,253.68 3,253.75 0.0K
16:06 3,253.76 3,253.80 3,253.73 3,253.73 0.0K
16:07 3,253.81 3,253.81 3,253.59 3,253.69 0.0K
16:08 3,253.69 3,253.69 3,253.61 3,253.61 0.0K
16:09 3,253.60 3,253.63 3,253.53 3,253.63 0.0K
16:10 3,253.57 3,253.57 3,253.54 3,253.54 0.0K
16:11 3,253.44 3,253.53 3,253.44 3,253.51 0.0K
16:12 3,253.57 3,253.57 3,253.54 3,253.54 0.0K
16:13 3,253.57 3,253.57 3,253.48 3,253.51 0.0K
16:14 3,253.53 3,253.59 3,253.50 3,253.59 0.0K
16:15 3,253.59 3,253.59 3,253.59 3,253.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible