CBOE S

SP0BF10O
🏛️ États-Unis →
3,558.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,254.57 3,254.57 3,254.22 3,254.22 0.0K
09:32 3,254.21 3,254.98 3,254.21 3,254.98 0.0K
09:33 3,255.07 3,255.71 3,255.07 3,255.71 0.0K
09:34 3,255.14 3,255.78 3,255.14 3,255.78 0.0K
09:35 3,255.71 3,255.71 3,255.12 3,255.37 0.0K
09:36 3,255.38 3,255.88 3,255.38 3,255.88 0.0K
09:37 3,255.63 3,256.16 3,255.63 3,255.96 0.0K
09:38 3,256.43 3,257.06 3,256.43 3,256.80 0.0K
09:39 3,256.76 3,257.13 3,256.76 3,257.13 0.0K
09:40 3,256.84 3,257.77 3,256.84 3,257.50 0.0K
09:41 3,258.15 3,258.46 3,258.15 3,258.30 0.0K
09:42 3,258.60 3,258.60 3,258.32 3,258.54 0.0K
09:43 3,257.77 3,257.77 3,257.53 3,257.70 0.0K
09:44 3,257.37 3,257.93 3,257.37 3,257.76 0.0K
09:45 3,258.04 3,258.54 3,258.04 3,258.54 0.0K
09:46 3,258.38 3,258.69 3,258.28 3,258.28 0.0K
09:47 3,258.47 3,258.47 3,258.13 3,258.36 0.0K
09:48 3,258.03 3,258.16 3,258.03 3,258.08 0.0K
09:49 3,257.89 3,258.15 3,257.89 3,257.94 0.0K
09:50 3,257.87 3,257.87 3,257.11 3,257.11 0.0K
09:51 3,257.64 3,258.18 3,257.64 3,258.01 0.0K
09:52 3,258.39 3,258.57 3,258.39 3,258.57 0.0K
09:53 3,258.42 3,258.68 3,258.42 3,258.68 0.0K
09:54 3,258.23 3,258.48 3,258.23 3,258.48 0.0K
09:55 3,258.43 3,258.43 3,257.86 3,257.86 0.0K
09:56 3,258.18 3,258.49 3,257.99 3,258.11 0.0K
09:57 3,258.89 3,258.89 3,258.72 3,258.76 0.0K
09:58 3,258.74 3,259.45 3,258.74 3,259.14 0.0K
09:59 3,259.39 3,259.39 3,259.16 3,259.23 0.0K
10:00 3,259.32 3,259.60 3,259.26 3,259.47 0.0K
10:01 3,259.32 3,260.25 3,259.32 3,260.25 0.0K
10:02 3,260.04 3,260.22 3,259.96 3,260.13 0.0K
10:03 3,260.17 3,260.34 3,260.17 3,260.34 0.0K
10:04 3,260.41 3,261.01 3,260.33 3,260.33 0.0K
10:05 3,260.92 3,260.98 3,260.65 3,260.82 0.0K
10:06 3,260.80 3,260.98 3,260.80 3,260.88 0.0K
10:07 3,261.01 3,261.41 3,260.93 3,260.93 0.0K
10:08 3,261.58 3,261.90 3,261.58 3,261.76 0.0K
10:09 3,261.90 3,261.90 3,260.96 3,261.25 0.0K
10:10 3,260.56 3,260.58 3,260.47 3,260.47 0.0K
10:11 3,260.76 3,261.14 3,260.70 3,260.85 0.0K
10:12 3,260.79 3,261.50 3,260.79 3,261.41 0.0K
10:13 3,261.60 3,261.60 3,260.96 3,260.96 0.0K
10:14 3,261.29 3,261.68 3,261.25 3,261.42 0.0K
10:15 3,261.78 3,262.26 3,261.78 3,261.97 0.0K
10:16 3,262.20 3,262.29 3,262.11 3,262.11 0.0K
10:17 3,262.16 3,262.16 3,261.92 3,261.96 0.0K
10:18 3,262.04 3,262.38 3,262.04 3,262.14 0.0K
10:19 3,262.36 3,262.36 3,262.00 3,262.05 0.0K
10:20 3,262.13 3,262.13 3,261.63 3,261.68 0.0K
10:21 3,261.45 3,261.60 3,261.43 3,261.53 0.0K
10:22 3,262.04 3,262.35 3,262.04 3,262.25 0.0K
10:23 3,262.37 3,262.43 3,262.29 3,262.38 0.0K
10:24 3,262.25 3,262.46 3,262.25 3,262.39 0.0K
10:25 3,262.39 3,262.52 3,262.36 3,262.36 0.0K
10:26 3,262.51 3,262.60 3,262.51 3,262.60 0.0K
10:27 3,262.68 3,262.68 3,262.46 3,262.46 0.0K
10:28 3,262.65 3,262.69 3,262.58 3,262.69 0.0K
10:29 3,262.72 3,262.72 3,262.40 3,262.47 0.0K
10:30 3,262.48 3,262.75 3,262.48 3,262.73 0.0K
10:31 3,262.61 3,262.61 3,262.31 3,262.47 0.0K
10:32 3,262.47 3,262.85 3,262.47 3,262.71 0.0K
10:33 3,262.90 3,263.33 3,262.90 3,263.21 0.0K
10:34 3,263.28 3,263.44 3,263.28 3,263.44 0.0K
10:35 3,263.34 3,263.34 3,263.18 3,263.18 0.0K
10:36 3,263.58 3,263.90 3,263.58 3,263.90 0.0K
10:37 3,263.57 3,263.67 3,263.42 3,263.42 0.0K
10:38 3,263.51 3,263.51 3,263.33 3,263.33 0.0K
10:39 3,263.49 3,263.55 3,263.45 3,263.55 0.0K
10:40 3,263.43 3,263.94 3,263.43 3,263.94 0.0K
10:41 3,263.86 3,264.10 3,263.86 3,264.03 0.0K
10:42 3,264.04 3,264.32 3,264.04 3,264.32 0.0K
10:43 3,264.42 3,264.92 3,264.42 3,264.87 0.0K
10:44 3,264.65 3,264.93 3,264.65 3,264.65 0.0K
10:45 3,264.95 3,265.01 3,264.91 3,264.99 0.0K
10:46 3,264.90 3,264.97 3,264.83 3,264.83 0.0K
10:47 3,265.33 3,265.33 3,264.96 3,264.96 0.0K
10:48 3,265.01 3,265.01 3,264.75 3,264.75 0.0K
10:49 3,264.91 3,265.11 3,264.91 3,264.99 0.0K
10:50 3,265.01 3,265.13 3,264.94 3,264.94 0.0K
10:51 3,264.74 3,264.78 3,264.73 3,264.76 0.0K
10:52 3,264.65 3,264.68 3,264.60 3,264.60 0.0K
10:53 3,264.65 3,264.65 3,263.67 3,263.70 0.0K
10:54 3,263.78 3,263.78 3,263.44 3,263.44 0.0K
10:55 3,263.34 3,263.80 3,263.34 3,263.53 0.0K
10:56 3,263.79 3,264.04 3,263.70 3,263.82 0.0K
10:57 3,264.13 3,264.45 3,264.13 3,264.22 0.0K
10:58 3,264.46 3,264.46 3,264.27 3,264.28 0.0K
10:59 3,264.42 3,264.61 3,264.42 3,264.61 0.0K
11:00 3,264.60 3,264.62 3,264.54 3,264.62 0.0K
11:01 3,264.49 3,264.95 3,264.49 3,264.66 0.0K
11:02 3,265.02 3,265.02 3,264.56 3,264.56 0.0K
11:03 3,264.70 3,264.85 3,264.55 3,264.70 0.0K
11:04 3,264.63 3,264.64 3,264.60 3,264.60 0.0K
11:05 3,264.62 3,264.62 3,264.04 3,264.23 0.0K
11:06 3,263.97 3,264.20 3,263.76 3,264.00 0.0K
11:07 3,264.24 3,264.24 3,263.98 3,264.09 0.0K
11:08 3,263.96 3,264.12 3,263.96 3,264.00 0.0K
11:09 3,264.16 3,264.16 3,264.02 3,264.02 0.0K
11:10 3,264.24 3,264.24 3,263.99 3,264.06 0.0K
11:11 3,264.03 3,264.13 3,263.77 3,263.99 0.0K
11:12 3,263.56 3,263.75 3,263.40 3,263.63 0.0K
11:13 3,263.92 3,263.96 3,263.67 3,263.75 0.0K
11:14 3,263.92 3,263.94 3,263.83 3,263.94 0.0K
11:15 3,263.79 3,264.02 3,263.79 3,263.81 0.0K
11:16 3,264.17 3,264.35 3,264.16 3,264.30 0.0K
11:17 3,264.43 3,264.54 3,264.41 3,264.53 0.0K
11:18 3,264.48 3,264.48 3,264.25 3,264.48 0.0K
11:19 3,264.19 3,264.24 3,264.08 3,264.17 0.0K
11:20 3,264.16 3,264.38 3,264.12 3,264.25 0.0K
11:21 3,264.27 3,264.27 3,264.13 3,264.17 0.0K
11:22 3,264.04 3,264.04 3,263.86 3,264.03 0.0K
11:23 3,263.90 3,264.26 3,263.90 3,264.22 0.0K
11:24 3,264.36 3,264.58 3,264.36 3,264.52 0.0K
11:25 3,264.61 3,264.65 3,264.59 3,264.59 0.0K
11:26 3,264.51 3,264.51 3,264.41 3,264.41 0.0K
11:27 3,264.43 3,264.62 3,264.43 3,264.43 0.0K
11:28 3,264.47 3,264.68 3,264.46 3,264.46 0.0K
11:29 3,264.48 3,264.53 3,264.36 3,264.51 0.0K
11:30 3,264.51 3,264.51 3,264.07 3,264.07 0.0K
11:31 3,264.10 3,264.33 3,264.10 3,264.33 0.0K
11:32 3,264.34 3,264.67 3,264.31 3,264.67 0.0K
11:33 3,264.58 3,264.71 3,264.54 3,264.71 0.0K
11:34 3,264.65 3,264.76 3,264.65 3,264.76 0.0K
11:35 3,264.71 3,264.86 3,264.71 3,264.82 0.0K
11:36 3,264.89 3,264.89 3,264.59 3,264.59 0.0K
11:37 3,264.61 3,264.91 3,264.61 3,264.91 0.0K
11:38 3,264.92 3,265.33 3,264.91 3,265.33 0.0K
11:39 3,265.09 3,265.20 3,265.08 3,265.16 0.0K
11:40 3,265.24 3,265.53 3,265.24 3,265.53 0.0K
11:41 3,265.52 3,265.52 3,265.41 3,265.41 0.0K
11:42 3,265.37 3,265.52 3,265.37 3,265.51 0.0K
11:43 3,265.58 3,265.62 3,265.58 3,265.62 0.0K
11:44 3,265.65 3,265.94 3,265.65 3,265.94 0.0K
11:45 3,266.13 3,266.13 3,265.96 3,265.96 0.0K
11:46 3,266.00 3,266.08 3,265.93 3,266.08 0.0K
11:47 3,266.19 3,266.26 3,266.19 3,266.20 0.0K
11:48 3,266.21 3,266.31 3,266.21 3,266.26 0.0K
11:49 3,266.23 3,266.28 3,266.17 3,266.28 0.0K
11:50 3,266.21 3,266.34 3,266.21 3,266.32 0.0K
11:51 3,266.19 3,266.19 3,266.03 3,266.03 0.0K
11:52 3,265.94 3,265.94 3,265.30 3,265.30 0.0K
11:53 3,265.23 3,265.23 3,264.50 3,264.58 0.0K
11:54 3,264.44 3,264.44 3,263.83 3,263.83 0.0K
11:55 3,264.19 3,265.31 3,264.19 3,264.77 0.0K
11:56 3,265.31 3,265.42 3,265.29 3,265.42 0.0K
11:57 3,265.26 3,265.48 3,265.26 3,265.48 0.0K
11:58 3,265.53 3,265.54 3,265.42 3,265.53 0.0K
11:59 3,265.57 3,265.57 3,264.25 3,264.42 0.0K
12:00 3,264.11 3,264.70 3,264.11 3,264.52 0.0K
12:01 3,264.67 3,264.67 3,264.47 3,264.56 0.0K
12:02 3,264.49 3,264.91 3,264.47 3,264.51 0.0K
12:03 3,264.97 3,264.97 3,264.93 3,264.97 0.0K
12:04 3,264.94 3,265.08 3,264.91 3,264.91 0.0K
12:05 3,265.10 3,265.24 3,265.10 3,265.24 0.0K
12:06 3,265.17 3,265.17 3,265.01 3,265.01 0.0K
12:07 3,265.08 3,265.22 3,265.08 3,265.15 0.0K
12:08 3,265.25 3,265.25 3,265.22 3,265.24 0.0K
12:09 3,265.38 3,265.74 3,265.38 3,265.74 0.0K
12:10 3,265.74 3,266.07 3,265.74 3,265.99 0.0K
12:11 3,266.03 3,266.03 3,265.81 3,265.81 0.0K
12:12 3,266.03 3,266.14 3,266.03 3,266.06 0.0K
12:13 3,266.11 3,266.14 3,266.10 3,266.10 0.0K
12:14 3,266.25 3,266.45 3,266.18 3,266.18 0.0K
12:15 3,266.56 3,266.59 3,266.45 3,266.59 0.0K
12:16 3,266.50 3,266.50 3,266.39 3,266.47 0.0K
12:17 3,266.36 3,266.51 3,266.36 3,266.51 0.0K
12:18 3,266.30 3,266.43 3,266.30 3,266.32 0.0K
12:19 3,266.47 3,266.78 3,266.47 3,266.60 0.0K
12:20 3,266.81 3,266.81 3,266.65 3,266.75 0.0K
12:21 3,266.66 3,266.85 3,266.66 3,266.85 0.0K
12:22 3,266.95 3,267.06 3,266.95 3,267.03 0.0K
12:23 3,267.19 3,267.29 3,267.19 3,267.21 0.0K
12:24 3,267.20 3,267.41 3,267.20 3,267.41 0.0K
12:25 3,267.10 3,267.14 3,267.10 3,267.11 0.0K
12:26 3,267.31 3,267.52 3,267.31 3,267.49 0.0K
12:27 3,267.84 3,268.02 3,267.84 3,267.97 0.0K
12:28 3,267.77 3,268.03 3,267.77 3,268.03 0.0K
12:29 3,267.95 3,267.98 3,267.82 3,267.84 0.0K
12:30 3,267.75 3,267.75 3,267.33 3,267.40 0.0K
12:31 3,267.07 3,267.07 3,266.50 3,266.64 0.0K
12:32 3,266.46 3,266.86 3,266.46 3,266.86 0.0K
12:33 3,266.74 3,266.75 3,266.33 3,266.58 0.0K
12:34 3,266.39 3,266.39 3,265.98 3,266.05 0.0K
12:35 3,265.85 3,265.85 3,265.55 3,265.55 0.0K
12:36 3,265.26 3,265.51 3,264.88 3,264.88 0.0K
12:37 3,265.54 3,266.03 3,265.54 3,265.89 0.0K
12:38 3,266.54 3,266.54 3,266.38 3,266.51 0.0K
12:39 3,266.34 3,266.90 3,266.34 3,266.74 0.0K
12:40 3,267.02 3,267.71 3,267.02 3,267.71 0.0K
12:41 3,267.46 3,267.46 3,266.94 3,267.36 0.0K
12:42 3,266.96 3,267.31 3,266.96 3,267.09 0.0K
12:43 3,267.27 3,267.27 3,267.10 3,267.10 0.0K
12:44 3,267.25 3,267.25 3,266.98 3,267.08 0.0K
12:45 3,267.12 3,267.12 3,266.39 3,267.12 0.0K
12:46 3,266.34 3,266.34 3,266.14 3,266.21 0.0K
12:47 3,266.19 3,266.55 3,266.19 3,266.55 0.0K
12:48 3,266.48 3,266.75 3,266.48 3,266.75 0.0K
12:49 3,266.99 3,267.28 3,266.95 3,267.28 0.0K
12:50 3,267.27 3,268.14 3,267.27 3,268.11 0.0K
12:51 3,268.19 3,268.19 3,268.00 3,268.08 0.0K
12:52 3,268.23 3,268.24 3,267.98 3,267.98 0.0K
12:53 3,268.13 3,268.56 3,268.13 3,268.56 0.0K
12:54 3,268.64 3,269.29 3,268.64 3,269.29 0.0K
12:55 3,269.34 3,269.39 3,269.19 3,269.19 0.0K
12:56 3,269.39 3,269.66 3,269.39 3,269.66 0.0K
12:57 3,269.67 3,270.10 3,269.67 3,270.10 0.0K
12:58 3,270.35 3,270.35 3,270.30 3,270.31 0.0K
12:59 3,270.39 3,270.96 3,270.39 3,270.61 0.0K
13:00 3,271.06 3,271.52 3,271.06 3,271.49 0.0K
13:01 3,271.49 3,271.49 3,271.23 3,271.23 0.0K
13:02 3,271.25 3,271.26 3,271.25 3,271.25 0.0K
13:03 3,271.26 3,271.27 3,271.26 3,271.26 0.0K
13:04 3,271.26 3,271.26 3,271.24 3,271.25 0.0K
13:05 3,271.23 3,271.27 3,271.23 3,271.27 0.0K
13:06 3,271.25 3,271.25 3,271.22 3,271.22 0.0K
13:07 3,271.21 3,271.56 3,271.21 3,271.56 0.0K
13:08 3,271.55 3,271.55 3,271.51 3,271.53 0.0K
13:09 3,271.53 3,271.53 3,271.32 3,271.32 0.0K
13:10 3,271.31 3,271.31 3,271.23 3,271.23 0.0K
13:11 3,270.97 3,270.99 3,270.97 3,270.99 0.0K
13:12 3,270.98 3,271.01 3,270.98 3,271.01 0.0K
13:13 3,270.99 3,270.99 3,270.97 3,270.99 0.0K
13:14 3,271.31 3,271.31 3,271.30 3,271.30 0.0K
13:15 3,271.32 3,271.32 3,271.32 3,271.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible