CBOE S

SP0BF10O
🏛️ États-Unis →
3,558.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,241.18 3,241.21 3,239.92 3,240.91 0.0K
09:32 3,240.27 3,240.82 3,240.27 3,240.30 0.0K
09:33 3,240.85 3,241.21 3,240.82 3,241.21 0.0K
09:34 3,241.00 3,241.00 3,240.43 3,240.93 0.0K
09:35 3,240.06 3,240.22 3,239.94 3,239.94 0.0K
09:36 3,240.50 3,241.12 3,240.50 3,240.56 0.0K
09:37 3,240.12 3,240.49 3,239.25 3,240.49 0.0K
09:38 3,238.45 3,240.34 3,238.45 3,239.90 0.0K
09:39 3,240.19 3,240.19 3,239.41 3,239.41 0.0K
09:40 3,239.94 3,240.11 3,238.43 3,239.52 0.0K
09:41 3,238.58 3,239.15 3,238.58 3,239.14 0.0K
09:42 3,239.89 3,240.07 3,239.73 3,239.87 0.0K
09:43 3,239.54 3,239.54 3,238.37 3,238.85 0.0K
09:44 3,238.60 3,238.60 3,237.76 3,237.84 0.0K
09:45 3,237.43 3,237.79 3,237.17 3,237.37 0.0K
09:46 3,237.42 3,237.42 3,235.66 3,235.66 0.0K
09:47 3,235.91 3,236.29 3,235.91 3,236.29 0.0K
09:48 3,236.40 3,236.40 3,234.95 3,236.28 0.0K
09:49 3,235.23 3,235.23 3,234.55 3,234.57 0.0K
09:50 3,234.31 3,234.31 3,232.93 3,233.51 0.0K
09:51 3,233.87 3,234.33 3,233.87 3,234.09 0.0K
09:52 3,234.27 3,234.72 3,233.12 3,233.69 0.0K
09:53 3,233.28 3,233.55 3,233.28 3,233.42 0.0K
09:54 3,233.49 3,235.40 3,233.49 3,234.91 0.0K
09:55 3,235.04 3,235.04 3,234.63 3,234.83 0.0K
09:56 3,235.07 3,235.76 3,235.07 3,235.53 0.0K
09:57 3,236.20 3,237.07 3,236.20 3,236.73 0.0K
09:58 3,236.75 3,237.59 3,236.40 3,237.59 0.0K
09:59 3,236.53 3,236.83 3,236.22 3,236.22 0.0K
10:00 3,236.41 3,236.41 3,235.19 3,235.65 0.0K
10:01 3,234.81 3,235.08 3,234.60 3,235.08 0.0K
10:02 3,235.15 3,235.15 3,234.12 3,234.27 0.0K
10:03 3,232.42 3,234.90 3,232.42 3,234.57 0.0K
10:04 3,234.28 3,234.28 3,233.38 3,233.54 0.0K
10:05 3,233.26 3,233.26 3,232.41 3,232.41 0.0K
10:06 3,232.52 3,232.52 3,232.22 3,232.22 0.0K
10:07 3,231.58 3,231.95 3,231.30 3,231.95 0.0K
10:08 3,232.61 3,232.61 3,231.67 3,231.67 0.0K
10:09 3,230.97 3,230.97 3,229.52 3,229.52 0.0K
10:10 3,229.44 3,229.44 3,228.68 3,228.92 0.0K
10:11 3,228.09 3,228.09 3,227.50 3,227.86 0.0K
10:12 3,228.30 3,228.95 3,228.17 3,228.95 0.0K
10:13 3,229.56 3,230.47 3,229.56 3,230.47 0.0K
10:14 3,230.40 3,230.62 3,229.73 3,230.62 0.0K
10:15 3,230.72 3,231.80 3,230.72 3,231.24 0.0K
10:16 3,232.25 3,232.66 3,231.85 3,232.18 0.0K
10:17 3,232.11 3,232.37 3,231.80 3,232.19 0.0K
10:18 3,231.52 3,231.52 3,231.12 3,231.43 0.0K
10:19 3,230.80 3,231.95 3,230.80 3,231.95 0.0K
10:20 3,231.70 3,232.00 3,231.60 3,231.94 0.0K
10:21 3,230.96 3,231.61 3,230.96 3,231.54 0.0K
10:22 3,232.06 3,232.21 3,231.51 3,231.82 0.0K
10:23 3,231.18 3,234.28 3,231.18 3,232.98 0.0K
10:24 3,233.77 3,233.77 3,232.24 3,232.24 0.0K
10:25 3,232.07 3,232.07 3,231.50 3,231.73 0.0K
10:26 3,231.47 3,231.60 3,230.87 3,231.05 0.0K
10:27 3,231.20 3,231.49 3,231.20 3,231.27 0.0K
10:28 3,231.92 3,232.24 3,231.92 3,232.24 0.0K
10:29 3,231.75 3,232.83 3,231.75 3,232.43 0.0K
10:30 3,232.68 3,232.70 3,232.10 3,232.20 0.0K
10:31 3,232.12 3,232.48 3,232.12 3,232.29 0.0K
10:32 3,232.65 3,232.74 3,232.51 3,232.63 0.0K
10:33 3,232.93 3,233.43 3,232.93 3,233.34 0.0K
10:34 3,233.44 3,233.44 3,232.20 3,232.20 0.0K
10:35 3,233.02 3,233.02 3,232.95 3,232.97 0.0K
10:36 3,232.54 3,232.54 3,232.19 3,232.19 0.0K
10:37 3,232.22 3,233.13 3,232.22 3,233.13 0.0K
10:38 3,233.11 3,234.80 3,233.11 3,234.08 0.0K
10:39 3,235.06 3,235.06 3,234.63 3,234.85 0.0K
10:40 3,234.95 3,234.95 3,234.57 3,234.57 0.0K
10:41 3,234.49 3,234.83 3,234.49 3,234.71 0.0K
10:42 3,234.32 3,234.69 3,234.32 3,234.33 0.0K
10:43 3,234.33 3,234.33 3,233.55 3,233.60 0.0K
10:44 3,233.74 3,233.74 3,232.72 3,232.72 0.0K
10:45 3,232.50 3,232.81 3,232.50 3,232.57 0.0K
10:46 3,232.51 3,232.51 3,232.14 3,232.19 0.0K
10:47 3,231.92 3,232.19 3,231.79 3,232.19 0.0K
10:48 3,232.33 3,232.33 3,231.37 3,231.54 0.0K
10:49 3,231.60 3,231.91 3,231.60 3,231.73 0.0K
10:50 3,231.54 3,231.67 3,231.52 3,231.67 0.0K
10:51 3,231.48 3,231.48 3,231.18 3,231.30 0.0K
10:52 3,231.63 3,232.29 3,231.63 3,232.29 0.0K
10:53 3,231.77 3,231.86 3,231.72 3,231.72 0.0K
10:54 3,231.84 3,231.97 3,231.72 3,231.97 0.0K
10:55 3,231.56 3,232.78 3,231.56 3,232.57 0.0K
10:56 3,233.26 3,233.71 3,233.26 3,233.54 0.0K
10:57 3,234.14 3,234.14 3,233.75 3,233.75 0.0K
10:58 3,233.93 3,234.15 3,231.54 3,232.70 0.0K
10:59 3,231.56 3,231.75 3,231.53 3,231.57 0.0K
11:00 3,232.12 3,232.57 3,232.12 3,232.16 0.0K
11:01 3,232.88 3,233.91 3,232.88 3,233.86 0.0K
11:02 3,233.90 3,234.02 3,233.68 3,233.74 0.0K
11:03 3,234.20 3,234.54 3,234.20 3,234.50 0.0K
11:04 3,234.67 3,235.39 3,234.67 3,235.16 0.0K
11:05 3,235.51 3,235.51 3,235.11 3,235.51 0.0K
11:06 3,234.97 3,235.67 3,234.97 3,235.32 0.0K
11:07 3,235.43 3,235.43 3,235.15 3,235.16 0.0K
11:08 3,235.27 3,235.27 3,235.06 3,235.21 0.0K
11:09 3,235.27 3,235.41 3,235.27 3,235.38 0.0K
11:10 3,235.44 3,235.71 3,235.44 3,235.64 0.0K
11:11 3,235.71 3,235.71 3,235.59 3,235.67 0.0K
11:12 3,235.50 3,235.50 3,235.17 3,235.28 0.0K
11:13 3,235.11 3,235.11 3,234.76 3,234.76 0.0K
11:14 3,235.05 3,235.20 3,235.03 3,235.20 0.0K
11:15 3,235.33 3,235.66 3,235.33 3,235.66 0.0K
11:16 3,235.91 3,236.11 3,235.91 3,236.11 0.0K
11:17 3,236.12 3,236.12 3,235.83 3,235.97 0.0K
11:18 3,235.86 3,235.91 3,235.86 3,235.87 0.0K
11:19 3,236.26 3,236.94 3,236.26 3,236.94 0.0K
11:20 3,237.04 3,237.11 3,236.91 3,236.91 0.0K
11:21 3,236.60 3,237.03 3,236.60 3,237.00 0.0K
11:22 3,237.22 3,237.22 3,237.15 3,237.15 0.0K
11:23 3,237.16 3,237.22 3,236.99 3,237.22 0.0K
11:24 3,237.20 3,237.20 3,236.66 3,236.66 0.0K
11:25 3,236.70 3,237.09 3,236.70 3,237.09 0.0K
11:26 3,237.14 3,237.57 3,237.14 3,237.48 0.0K
11:27 3,237.34 3,237.62 3,237.21 3,237.62 0.0K
11:28 3,237.55 3,237.73 3,237.55 3,237.73 0.0K
11:29 3,237.84 3,237.84 3,237.77 3,237.83 0.0K
11:30 3,237.76 3,237.80 3,237.69 3,237.80 0.0K
11:31 3,237.48 3,237.48 3,236.93 3,237.04 0.0K
11:32 3,236.55 3,237.07 3,236.55 3,236.64 0.0K
11:33 3,237.28 3,237.29 3,236.89 3,236.97 0.0K
11:34 3,236.83 3,237.15 3,236.72 3,236.72 0.0K
11:35 3,237.33 3,238.10 3,237.33 3,237.94 0.0K
11:36 3,238.10 3,238.18 3,237.82 3,237.92 0.0K
11:37 3,238.36 3,238.36 3,237.96 3,237.96 0.0K
11:38 3,237.94 3,238.35 3,237.90 3,238.26 0.0K
11:39 3,238.51 3,238.51 3,237.62 3,238.18 0.0K
11:40 3,237.77 3,238.44 3,237.66 3,238.19 0.0K
11:41 3,238.49 3,239.64 3,238.49 3,239.27 0.0K
11:42 3,239.85 3,240.30 3,239.85 3,239.98 0.0K
11:43 3,240.76 3,241.17 3,240.76 3,240.90 0.0K
11:44 3,241.20 3,241.20 3,241.00 3,241.14 0.0K
11:45 3,241.04 3,241.41 3,240.48 3,241.17 0.0K
11:46 3,240.91 3,241.84 3,240.91 3,241.43 0.0K
11:47 3,242.20 3,242.20 3,242.07 3,242.07 0.0K
11:48 3,242.15 3,242.48 3,242.15 3,242.39 0.0K
11:49 3,242.29 3,242.29 3,241.20 3,241.94 0.0K
11:50 3,241.47 3,242.24 3,241.37 3,241.57 0.0K
11:51 3,242.53 3,242.53 3,242.09 3,242.14 0.0K
11:52 3,242.19 3,242.51 3,242.19 3,242.48 0.0K
11:53 3,242.51 3,242.59 3,242.28 3,242.28 0.0K
11:54 3,242.30 3,242.68 3,242.30 3,242.45 0.0K
11:55 3,242.52 3,242.52 3,242.39 3,242.49 0.0K
11:56 3,242.54 3,242.70 3,242.49 3,242.70 0.0K
11:57 3,242.66 3,243.07 3,242.66 3,243.07 0.0K
11:58 3,242.96 3,243.44 3,242.96 3,243.44 0.0K
11:59 3,243.45 3,243.71 3,243.45 3,243.64 0.0K
12:00 3,243.70 3,244.04 3,243.56 3,244.04 0.0K
12:01 3,244.10 3,244.54 3,244.10 3,244.46 0.0K
12:02 3,244.74 3,245.15 3,244.67 3,244.67 0.0K
12:03 3,244.46 3,244.46 3,244.14 3,244.14 0.0K
12:04 3,243.89 3,243.89 3,243.59 3,243.73 0.0K
12:05 3,243.53 3,243.53 3,243.00 3,243.12 0.0K
12:06 3,243.25 3,243.25 3,243.08 3,243.12 0.0K
12:07 3,242.88 3,242.88 3,242.59 3,242.59 0.0K
12:08 3,242.61 3,242.61 3,242.22 3,242.40 0.0K
12:09 3,242.85 3,242.85 3,242.55 3,242.73 0.0K
12:10 3,242.69 3,242.84 3,242.69 3,242.76 0.0K
12:11 3,242.43 3,242.44 3,242.15 3,242.44 0.0K
12:12 3,242.55 3,243.33 3,242.55 3,243.22 0.0K
12:13 3,243.24 3,243.24 3,242.55 3,242.55 0.0K
12:14 3,242.68 3,242.72 3,242.16 3,242.16 0.0K
12:15 3,242.12 3,242.12 3,241.70 3,241.83 0.0K
12:16 3,241.53 3,241.53 3,241.19 3,241.25 0.0K
12:17 3,241.40 3,241.40 3,240.80 3,240.80 0.0K
12:18 3,240.92 3,240.92 3,240.11 3,240.22 0.0K
12:19 3,240.24 3,240.77 3,240.24 3,240.46 0.0K
12:20 3,241.33 3,241.49 3,241.32 3,241.49 0.0K
12:21 3,241.83 3,242.13 3,241.83 3,242.13 0.0K
12:22 3,242.15 3,242.15 3,241.40 3,241.65 0.0K
12:23 3,241.35 3,241.61 3,241.35 3,241.59 0.0K
12:24 3,241.84 3,241.95 3,241.79 3,241.85 0.0K
12:25 3,241.79 3,242.36 3,241.79 3,242.36 0.0K
12:26 3,242.04 3,242.15 3,241.83 3,242.15 0.0K
12:27 3,242.18 3,242.26 3,242.15 3,242.23 0.0K
12:28 3,242.25 3,242.54 3,242.25 3,242.53 0.0K
12:29 3,242.96 3,243.05 3,242.49 3,242.62 0.0K
12:30 3,242.43 3,242.52 3,242.40 3,242.52 0.0K
12:31 3,242.60 3,242.60 3,241.94 3,242.02 0.0K
12:32 3,242.21 3,242.94 3,242.21 3,242.68 0.0K
12:33 3,243.38 3,243.38 3,243.14 3,243.14 0.0K
12:34 3,243.19 3,243.44 3,243.14 3,243.44 0.0K
12:35 3,243.44 3,243.44 3,243.14 3,243.16 0.0K
12:36 3,242.44 3,242.44 3,241.73 3,242.02 0.0K
12:37 3,241.57 3,242.13 3,241.46 3,242.13 0.0K
12:38 3,242.24 3,242.72 3,242.12 3,242.45 0.0K
12:39 3,242.65 3,242.91 3,242.65 3,242.79 0.0K
12:40 3,243.34 3,243.34 3,243.07 3,243.18 0.0K
12:41 3,243.06 3,243.24 3,243.06 3,243.24 0.0K
12:42 3,243.06 3,243.06 3,242.72 3,242.86 0.0K
12:43 3,242.82 3,242.86 3,242.77 3,242.77 0.0K
12:44 3,242.78 3,243.17 3,242.78 3,242.99 0.0K
12:45 3,243.39 3,244.16 3,243.39 3,243.96 0.0K
12:46 3,244.08 3,244.08 3,244.03 3,244.03 0.0K
12:47 3,244.00 3,244.03 3,243.94 3,244.03 0.0K
12:48 3,244.00 3,244.35 3,244.00 3,244.35 0.0K
12:49 3,244.22 3,244.33 3,244.12 3,244.12 0.0K
12:50 3,244.60 3,244.60 3,244.21 3,244.23 0.0K
12:51 3,244.09 3,244.23 3,244.09 3,244.21 0.0K
12:52 3,244.23 3,244.23 3,244.04 3,244.04 0.0K
12:53 3,244.40 3,244.47 3,244.39 3,244.41 0.0K
12:54 3,244.27 3,244.29 3,244.13 3,244.29 0.0K
12:55 3,244.28 3,244.28 3,244.08 3,244.08 0.0K
12:56 3,244.43 3,244.72 3,244.34 3,244.55 0.0K
12:57 3,244.76 3,244.90 3,244.76 3,244.80 0.0K
12:58 3,245.00 3,245.00 3,244.56 3,244.74 0.0K
12:59 3,244.15 3,244.19 3,244.10 3,244.19 0.0K
13:00 3,243.99 3,244.01 3,243.62 3,243.62 0.0K
13:01 3,244.31 3,244.59 3,244.31 3,244.48 0.0K
13:02 3,244.75 3,245.13 3,244.75 3,245.13 0.0K
13:03 3,245.23 3,245.23 3,244.69 3,244.87 0.0K
13:04 3,244.54 3,245.17 3,244.54 3,245.05 0.0K
13:05 3,245.15 3,245.53 3,245.15 3,245.42 0.0K
13:06 3,245.48 3,245.57 3,245.29 3,245.43 0.0K
13:07 3,245.29 3,245.71 3,245.29 3,245.59 0.0K
13:08 3,245.62 3,246.29 3,245.62 3,246.26 0.0K
13:09 3,246.14 3,246.14 3,245.63 3,246.12 0.0K
13:10 3,245.63 3,245.90 3,245.61 3,245.90 0.0K
13:11 3,245.91 3,245.91 3,245.63 3,245.63 0.0K
13:12 3,245.61 3,246.20 3,245.61 3,246.10 0.0K
13:13 3,246.18 3,246.27 3,246.18 3,246.27 0.0K
13:14 3,246.52 3,246.52 3,245.82 3,245.83 0.0K
13:15 3,245.75 3,246.28 3,245.75 3,246.16 0.0K
13:16 3,246.36 3,246.40 3,246.18 3,246.40 0.0K
13:17 3,246.23 3,246.23 3,245.07 3,245.40 0.0K
13:18 3,244.74 3,245.36 3,244.74 3,245.18 0.0K
13:19 3,245.36 3,245.50 3,245.36 3,245.44 0.0K
13:20 3,245.55 3,245.55 3,245.19 3,245.31 0.0K
13:21 3,245.60 3,245.70 3,245.60 3,245.69 0.0K
13:22 3,245.90 3,246.21 3,245.90 3,246.19 0.0K
13:23 3,245.37 3,245.38 3,244.81 3,245.17 0.0K
13:24 3,245.65 3,245.65 3,245.31 3,245.60 0.0K
13:25 3,245.27 3,246.09 3,245.27 3,245.77 0.0K
13:26 3,246.45 3,246.45 3,246.21 3,246.22 0.0K
13:27 3,246.19 3,246.31 3,246.19 3,246.29 0.0K
13:28 3,246.16 3,246.16 3,245.97 3,246.12 0.0K
13:29 3,246.22 3,246.22 3,245.94 3,245.94 0.0K
13:30 3,246.20 3,246.64 3,246.20 3,246.42 0.0K
13:31 3,246.74 3,246.89 3,246.74 3,246.82 0.0K
13:32 3,246.81 3,246.82 3,246.75 3,246.78 0.0K
13:33 3,246.74 3,246.74 3,246.57 3,246.65 0.0K
13:34 3,246.57 3,246.59 3,246.52 3,246.59 0.0K
13:35 3,246.72 3,246.98 3,246.71 3,246.71 0.0K
13:36 3,247.15 3,247.15 3,246.58 3,246.67 0.0K
13:37 3,246.62 3,247.20 3,246.62 3,247.20 0.0K
13:38 3,247.27 3,247.28 3,247.24 3,247.24 0.0K
13:39 3,247.21 3,247.72 3,247.21 3,247.72 0.0K
13:40 3,248.01 3,248.01 3,247.76 3,247.76 0.0K
13:41 3,247.79 3,247.79 3,247.49 3,247.49 0.0K
13:42 3,247.28 3,247.89 3,247.28 3,247.73 0.0K
13:43 3,247.76 3,247.76 3,247.13 3,247.13 0.0K
13:44 3,247.01 3,247.04 3,246.95 3,247.04 0.0K
13:45 3,247.16 3,247.18 3,246.95 3,246.95 0.0K
13:46 3,246.86 3,247.04 3,246.86 3,246.97 0.0K
13:47 3,246.93 3,246.93 3,246.56 3,246.56 0.0K
13:48 3,246.70 3,246.76 3,246.61 3,246.61 0.0K
13:49 3,246.66 3,246.99 3,246.66 3,246.99 0.0K
13:50 3,247.02 3,247.02 3,246.88 3,246.88 0.0K
13:51 3,246.98 3,247.19 3,246.97 3,247.07 0.0K
13:52 3,247.24 3,247.46 3,247.24 3,247.42 0.0K
13:53 3,247.42 3,247.46 3,247.13 3,247.33 0.0K
13:54 3,247.57 3,247.71 3,247.57 3,247.71 0.0K
13:55 3,247.52 3,247.59 3,247.48 3,247.53 0.0K
13:56 3,247.48 3,247.51 3,247.43 3,247.43 0.0K
13:57 3,247.55 3,247.72 3,247.52 3,247.72 0.0K
13:58 3,247.80 3,248.01 3,247.80 3,247.96 0.0K
13:59 3,247.84 3,247.84 3,247.63 3,247.66 0.0K
14:00 3,247.73 3,248.27 3,247.61 3,247.80 0.0K
14:01 3,248.32 3,248.32 3,248.08 3,248.23 0.0K
14:02 3,248.01 3,248.01 3,247.82 3,247.87 0.0K
14:03 3,247.76 3,247.98 3,247.76 3,247.94 0.0K
14:04 3,247.93 3,247.93 3,247.69 3,247.69 0.0K
14:05 3,247.93 3,248.01 3,247.88 3,247.97 0.0K
14:06 3,248.05 3,248.23 3,248.01 3,248.17 0.0K
14:07 3,248.27 3,248.45 3,248.27 3,248.31 0.0K
14:08 3,248.39 3,248.39 3,248.22 3,248.22 0.0K
14:09 3,248.21 3,248.37 3,248.21 3,248.34 0.0K
14:10 3,248.29 3,248.47 3,248.29 3,248.40 0.0K
14:11 3,248.25 3,248.25 3,248.02 3,248.04 0.0K
14:12 3,247.98 3,248.35 3,247.98 3,248.28 0.0K
14:13 3,248.33 3,248.51 3,248.33 3,248.39 0.0K
14:14 3,248.49 3,248.59 3,248.30 3,248.44 0.0K
14:15 3,248.56 3,248.67 3,248.56 3,248.67 0.0K
14:16 3,248.56 3,248.75 3,248.56 3,248.65 0.0K
14:17 3,248.67 3,249.03 3,248.67 3,248.70 0.0K
14:18 3,249.33 3,249.33 3,248.90 3,249.13 0.0K
14:19 3,248.92 3,248.92 3,248.62 3,248.68 0.0K
14:20 3,248.65 3,248.77 3,248.64 3,248.68 0.0K
14:21 3,248.85 3,248.97 3,248.83 3,248.97 0.0K
14:22 3,248.85 3,248.86 3,248.78 3,248.84 0.0K
14:23 3,248.81 3,248.88 3,248.77 3,248.77 0.0K
14:24 3,248.88 3,248.90 3,248.84 3,248.84 0.0K
14:25 3,248.89 3,248.89 3,248.78 3,248.85 0.0K
14:26 3,248.79 3,248.79 3,248.32 3,248.64 0.0K
14:27 3,248.24 3,248.24 3,247.96 3,247.96 0.0K
14:28 3,248.08 3,248.08 3,248.03 3,248.07 0.0K
14:29 3,248.27 3,248.39 3,248.25 3,248.31 0.0K
14:30 3,248.37 3,248.56 3,248.37 3,248.56 0.0K
14:31 3,248.47 3,248.55 3,248.42 3,248.55 0.0K
14:32 3,248.57 3,248.75 3,248.57 3,248.67 0.0K
14:33 3,248.77 3,248.77 3,248.42 3,248.49 0.0K
14:34 3,248.23 3,248.43 3,248.23 3,248.38 0.0K
14:35 3,248.33 3,248.33 3,247.97 3,248.09 0.0K
14:36 3,247.82 3,247.82 3,247.50 3,247.50 0.0K
14:37 3,247.85 3,247.85 3,247.61 3,247.61 0.0K
14:38 3,247.62 3,247.62 3,247.01 3,247.30 0.0K
14:39 3,247.32 3,247.34 3,246.74 3,246.74 0.0K
14:40 3,246.63 3,247.10 3,246.63 3,247.10 0.0K
14:41 3,247.14 3,247.14 3,247.04 3,247.04 0.0K
14:42 3,246.92 3,247.07 3,246.82 3,246.82 0.0K
14:43 3,246.71 3,247.17 3,246.70 3,247.17 0.0K
14:44 3,247.39 3,247.39 3,247.24 3,247.24 0.0K
14:45 3,247.35 3,247.60 3,247.35 3,247.60 0.0K
14:46 3,247.47 3,247.66 3,247.47 3,247.58 0.0K
14:47 3,247.53 3,247.71 3,247.53 3,247.68 0.0K
14:48 3,247.67 3,247.71 3,247.64 3,247.64 0.0K
14:49 3,247.46 3,247.46 3,246.80 3,246.80 0.0K
14:50 3,246.83 3,246.88 3,246.77 3,246.81 0.0K
14:51 3,246.98 3,247.09 3,246.72 3,246.77 0.0K
14:52 3,246.57 3,246.57 3,246.15 3,246.29 0.0K
14:53 3,246.00 3,246.27 3,245.98 3,246.27 0.0K
14:54 3,246.41 3,246.74 3,246.41 3,246.54 0.0K
14:55 3,246.65 3,246.92 3,246.50 3,246.77 0.0K
14:56 3,246.74 3,246.74 3,246.30 3,246.30 0.0K
14:57 3,246.54 3,246.89 3,246.54 3,246.77 0.0K
14:58 3,246.58 3,246.58 3,246.31 3,246.35 0.0K
14:59 3,246.18 3,246.29 3,246.18 3,246.22 0.0K
15:00 3,246.04 3,246.08 3,245.69 3,246.07 0.0K
15:01 3,245.46 3,245.47 3,245.28 3,245.28 0.0K
15:02 3,245.42 3,245.74 3,245.22 3,245.44 0.0K
15:03 3,245.64 3,245.75 3,245.15 3,245.15 0.0K
15:04 3,245.29 3,246.02 3,245.29 3,246.02 0.0K
15:05 3,245.96 3,246.02 3,245.74 3,245.92 0.0K
15:06 3,245.50 3,245.95 3,245.50 3,245.95 0.0K
15:07 3,245.97 3,245.97 3,245.83 3,245.83 0.0K
15:08 3,245.63 3,245.63 3,244.75 3,244.75 0.0K
15:09 3,244.62 3,244.64 3,244.33 3,244.33 0.0K
15:10 3,244.40 3,244.79 3,244.40 3,244.53 0.0K
15:11 3,244.10 3,244.40 3,244.10 3,244.40 0.0K
15:12 3,244.46 3,245.23 3,244.46 3,245.23 0.0K
15:13 3,245.31 3,245.33 3,245.26 3,245.30 0.0K
15:14 3,245.28 3,246.06 3,245.28 3,246.06 0.0K
15:15 3,246.08 3,246.28 3,245.54 3,245.74 0.0K
15:16 3,245.28 3,245.28 3,244.54 3,244.57 0.0K
15:17 3,244.60 3,244.60 3,244.02 3,244.32 0.0K
15:18 3,243.92 3,244.47 3,243.92 3,244.35 0.0K
15:19 3,244.41 3,244.41 3,243.99 3,243.99 0.0K
15:20 3,244.07 3,245.03 3,244.07 3,244.79 0.0K
15:21 3,244.93 3,244.93 3,244.55 3,244.73 0.0K
15:22 3,244.63 3,244.63 3,244.37 3,244.37 0.0K
15:23 3,244.61 3,244.68 3,244.52 3,244.54 0.0K
15:24 3,244.58 3,245.28 3,244.58 3,245.18 0.0K
15:25 3,245.34 3,246.01 3,245.34 3,245.68 0.0K
15:26 3,245.76 3,246.37 3,245.76 3,246.18 0.0K
15:27 3,246.53 3,246.83 3,246.53 3,246.83 0.0K
15:28 3,246.63 3,247.05 3,246.48 3,246.69 0.0K
15:29 3,247.11 3,247.22 3,247.11 3,247.22 0.0K
15:30 3,247.15 3,247.48 3,247.15 3,247.28 0.0K
15:31 3,247.48 3,247.71 3,247.48 3,247.65 0.0K
15:32 3,247.11 3,247.23 3,247.11 3,247.16 0.0K
15:33 3,247.44 3,247.50 3,247.39 3,247.50 0.0K
15:34 3,247.54 3,247.70 3,247.54 3,247.65 0.0K
15:35 3,247.72 3,247.72 3,247.55 3,247.55 0.0K
15:36 3,247.56 3,247.93 3,247.56 3,247.72 0.0K
15:37 3,248.17 3,248.71 3,248.13 3,248.28 0.0K
15:38 3,248.73 3,248.98 3,248.70 3,248.98 0.0K
15:39 3,248.95 3,248.96 3,248.82 3,248.96 0.0K
15:40 3,248.11 3,248.19 3,247.99 3,248.17 0.0K
15:41 3,247.95 3,248.97 3,247.95 3,248.77 0.0K
15:42 3,249.10 3,249.56 3,249.10 3,249.37 0.0K
15:43 3,250.10 3,250.58 3,250.10 3,250.58 0.0K
15:44 3,250.40 3,250.40 3,249.28 3,249.28 0.0K
15:45 3,249.66 3,250.17 3,249.66 3,250.02 0.0K
15:46 3,250.35 3,250.64 3,250.35 3,250.49 0.0K
15:47 3,250.31 3,250.62 3,250.31 3,250.62 0.0K
15:48 3,250.64 3,250.77 3,250.48 3,250.57 0.0K
15:49 3,250.34 3,250.34 3,249.68 3,249.68 0.0K
15:50 3,250.03 3,251.27 3,250.03 3,251.18 0.0K
15:51 3,251.50 3,251.63 3,251.11 3,251.63 0.0K
15:52 3,251.73 3,252.03 3,251.73 3,252.03 0.0K
15:53 3,251.67 3,251.77 3,251.58 3,251.77 0.0K
15:54 3,251.68 3,251.84 3,251.02 3,251.02 0.0K
15:55 3,251.76 3,252.75 3,251.76 3,252.75 0.0K
15:56 3,252.51 3,252.51 3,252.19 3,252.32 0.0K
15:57 3,252.31 3,252.51 3,252.31 3,252.32 0.0K
15:58 3,252.07 3,252.12 3,251.93 3,251.93 0.0K
15:59 3,251.57 3,251.66 3,251.30 3,251.52 0.0K
16:00 3,250.80 3,251.28 3,250.80 3,251.11 0.0K
16:01 3,251.25 3,251.34 3,251.25 3,251.26 0.0K
16:02 3,251.34 3,251.34 3,251.21 3,251.31 0.0K
16:03 3,251.21 3,251.21 3,251.17 3,251.21 0.0K
16:04 3,251.18 3,251.20 3,251.14 3,251.20 0.0K
16:05 3,251.12 3,251.21 3,251.12 3,251.18 0.0K
16:06 3,251.21 3,251.26 3,251.21 3,251.21 0.0K
16:07 3,251.26 3,251.27 3,251.24 3,251.27 0.0K
16:08 3,251.28 3,251.28 3,251.22 3,251.23 0.0K
16:09 3,251.26 3,251.33 3,251.24 3,251.33 0.0K
16:10 3,251.30 3,251.35 3,251.27 3,251.35 0.0K
16:11 3,251.34 3,251.35 3,251.31 3,251.31 0.0K
16:12 3,251.35 3,251.40 3,251.33 3,251.38 0.0K
16:13 3,251.35 3,251.44 3,251.34 3,251.42 0.0K
16:14 3,251.41 3,251.41 3,251.36 3,251.40 0.0K
16:15 3,251.31 3,251.31 3,251.31 3,251.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible