CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,664.55 3,668.22 3,664.55 3,668.22 0.0K
09:32 3,668.75 3,669.06 3,668.75 3,668.97 0.0K
09:33 3,669.43 3,670.32 3,668.83 3,670.32 0.0K
09:34 3,669.66 3,669.72 3,668.69 3,669.72 0.0K
09:35 3,669.54 3,669.54 3,668.59 3,669.17 0.0K
09:36 3,668.93 3,670.80 3,668.78 3,670.80 0.0K
09:37 3,670.46 3,670.53 3,670.09 3,670.09 0.0K
09:38 3,669.93 3,671.46 3,669.93 3,671.46 0.0K
09:39 3,672.15 3,672.98 3,672.15 3,672.98 0.0K
09:40 3,673.02 3,673.02 3,672.09 3,672.09 0.0K
09:41 3,672.09 3,672.26 3,671.11 3,671.11 0.0K
09:42 3,671.41 3,672.21 3,671.41 3,672.11 0.0K
09:43 3,671.52 3,672.27 3,671.14 3,672.27 0.0K
09:44 3,671.92 3,672.68 3,671.92 3,672.52 0.0K
09:45 3,671.74 3,672.80 3,671.74 3,672.80 0.0K
09:46 3,673.36 3,673.36 3,672.94 3,673.01 0.0K
09:47 3,673.66 3,673.82 3,673.45 3,673.45 0.0K
09:48 3,673.82 3,673.91 3,673.76 3,673.91 0.0K
09:49 3,673.68 3,673.68 3,672.89 3,673.48 0.0K
09:50 3,673.25 3,673.45 3,672.31 3,673.45 0.0K
09:51 3,672.96 3,673.28 3,672.96 3,673.18 0.0K
09:52 3,673.50 3,673.50 3,673.42 3,673.44 0.0K
09:53 3,674.10 3,674.54 3,674.10 3,674.38 0.0K
09:54 3,674.28 3,675.08 3,674.18 3,674.79 0.0K
09:55 3,674.05 3,674.15 3,673.65 3,674.15 0.0K
09:56 3,673.91 3,674.65 3,673.82 3,674.65 0.0K
09:57 3,674.61 3,674.97 3,674.04 3,674.97 0.0K
09:58 3,674.68 3,675.00 3,674.67 3,674.72 0.0K
09:59 3,674.94 3,675.34 3,674.93 3,675.23 0.0K
10:00 3,675.47 3,675.47 3,675.11 3,675.29 0.0K
10:01 3,675.27 3,675.27 3,674.07 3,674.07 0.0K
10:02 3,673.93 3,674.47 3,673.93 3,674.07 0.0K
10:03 3,674.18 3,674.18 3,673.08 3,673.08 0.0K
10:04 3,673.15 3,673.15 3,672.37 3,672.37 0.0K
10:05 3,672.12 3,672.41 3,672.12 3,672.33 0.0K
10:06 3,672.74 3,672.74 3,672.27 3,672.27 0.0K
10:07 3,672.23 3,673.08 3,672.11 3,673.08 0.0K
10:08 3,673.37 3,673.80 3,673.37 3,673.73 0.0K
10:09 3,672.64 3,672.64 3,672.42 3,672.60 0.0K
10:10 3,672.48 3,672.97 3,672.48 3,672.83 0.0K
10:11 3,673.06 3,673.45 3,673.06 3,673.34 0.0K
10:12 3,673.27 3,673.27 3,672.71 3,672.84 0.0K
10:13 3,672.47 3,672.47 3,672.07 3,672.07 0.0K
10:14 3,671.84 3,672.77 3,671.84 3,672.66 0.0K
10:15 3,672.51 3,672.65 3,672.46 3,672.65 0.0K
10:16 3,672.14 3,672.14 3,671.08 3,671.09 0.0K
10:17 3,670.85 3,671.15 3,670.42 3,670.42 0.0K
10:18 3,670.21 3,670.70 3,669.73 3,669.73 0.0K
10:19 3,669.72 3,669.72 3,668.89 3,668.89 0.0K
10:20 3,669.14 3,669.45 3,669.14 3,669.29 0.0K
10:21 3,670.26 3,670.32 3,670.18 3,670.18 0.0K
10:22 3,669.95 3,669.95 3,669.43 3,669.91 0.0K
10:23 3,670.42 3,672.35 3,670.42 3,672.35 0.0K
10:24 3,672.42 3,672.89 3,672.28 3,672.85 0.0K
10:25 3,673.03 3,673.12 3,672.85 3,673.12 0.0K
10:26 3,673.68 3,673.98 3,672.86 3,672.86 0.0K
10:27 3,672.70 3,673.20 3,672.70 3,673.20 0.0K
10:28 3,673.51 3,673.98 3,673.47 3,673.98 0.0K
10:29 3,674.26 3,675.39 3,674.26 3,675.32 0.0K
10:30 3,675.50 3,675.50 3,674.81 3,675.18 0.0K
10:31 3,675.57 3,675.57 3,674.96 3,675.27 0.0K
10:32 3,675.59 3,675.59 3,675.13 3,675.52 0.0K
10:33 3,675.96 3,676.29 3,675.96 3,676.29 0.0K
10:34 3,676.33 3,676.47 3,675.93 3,676.47 0.0K
10:35 3,676.34 3,676.91 3,675.66 3,675.73 0.0K
10:36 3,676.35 3,676.35 3,675.81 3,675.84 0.0K
10:37 3,675.78 3,675.87 3,675.60 3,675.78 0.0K
10:38 3,675.98 3,675.98 3,675.48 3,675.48 0.0K
10:39 3,675.28 3,676.54 3,675.28 3,676.43 0.0K
10:40 3,675.97 3,676.62 3,675.97 3,676.62 0.0K
10:41 3,676.79 3,676.79 3,676.34 3,676.60 0.0K
10:42 3,677.14 3,677.35 3,677.14 3,677.29 0.0K
10:43 3,677.44 3,677.44 3,677.15 3,677.15 0.0K
10:44 3,676.48 3,676.77 3,676.02 3,676.77 0.0K
10:45 3,677.25 3,677.25 3,676.71 3,676.71 0.0K
10:46 3,676.75 3,677.18 3,676.48 3,676.48 0.0K
10:47 3,676.16 3,676.16 3,675.53 3,675.53 0.0K
10:48 3,675.28 3,675.38 3,675.08 3,675.38 0.0K
10:49 3,675.26 3,675.26 3,674.76 3,674.80 0.0K
10:50 3,674.83 3,675.77 3,674.83 3,675.72 0.0K
10:51 3,675.51 3,675.51 3,675.07 3,675.48 0.0K
10:52 3,675.02 3,675.50 3,674.90 3,674.90 0.0K
10:53 3,674.78 3,674.78 3,674.35 3,674.35 0.0K
10:54 3,674.65 3,675.48 3,674.65 3,675.48 0.0K
10:55 3,675.88 3,676.19 3,675.42 3,675.42 0.0K
10:56 3,675.06 3,675.06 3,674.64 3,674.64 0.0K
10:57 3,674.07 3,674.07 3,673.17 3,673.30 0.0K
10:58 3,673.23 3,673.30 3,673.20 3,673.30 0.0K
10:59 3,673.37 3,673.37 3,672.55 3,672.55 0.0K
11:00 3,672.67 3,672.67 3,672.35 3,672.35 0.0K
11:01 3,672.23 3,672.83 3,672.23 3,672.47 0.0K
11:02 3,672.06 3,672.06 3,671.92 3,672.00 0.0K
11:03 3,672.04 3,672.04 3,671.21 3,671.21 0.0K
11:04 3,671.18 3,671.18 3,670.94 3,670.94 0.0K
11:05 3,670.94 3,671.09 3,670.94 3,671.09 0.0K
11:06 3,670.79 3,670.89 3,670.27 3,670.27 0.0K
11:07 3,669.55 3,670.30 3,669.55 3,670.30 0.0K
11:08 3,670.17 3,670.17 3,669.44 3,670.09 0.0K
11:09 3,669.56 3,669.56 3,668.88 3,668.88 0.0K
11:10 3,669.04 3,669.90 3,669.04 3,669.90 0.0K
11:11 3,669.98 3,670.34 3,669.98 3,670.34 0.0K
11:12 3,670.30 3,670.30 3,669.83 3,669.83 0.0K
11:13 3,669.98 3,670.15 3,669.98 3,670.15 0.0K
11:14 3,669.98 3,669.98 3,669.88 3,669.88 0.0K
11:15 3,670.29 3,670.37 3,670.10 3,670.10 0.0K
11:16 3,670.24 3,670.78 3,670.24 3,670.78 0.0K
11:17 3,670.93 3,671.39 3,670.43 3,670.43 0.0K
11:18 3,670.78 3,670.78 3,670.50 3,670.55 0.0K
11:19 3,670.43 3,670.72 3,670.34 3,670.72 0.0K
11:20 3,670.46 3,670.49 3,669.97 3,670.28 0.0K
11:21 3,669.89 3,670.18 3,669.76 3,670.18 0.0K
11:22 3,669.95 3,669.95 3,669.19 3,669.19 0.0K
11:23 3,669.00 3,669.00 3,668.81 3,668.87 0.0K
11:24 3,668.70 3,668.73 3,668.16 3,668.16 0.0K
11:25 3,668.28 3,668.28 3,667.87 3,667.87 0.0K
11:26 3,667.69 3,667.73 3,667.62 3,667.68 0.0K
11:27 3,667.75 3,667.75 3,667.12 3,667.12 0.0K
11:28 3,666.93 3,666.93 3,666.78 3,666.78 0.0K
11:29 3,666.63 3,667.25 3,666.63 3,667.02 0.0K
11:30 3,667.15 3,667.35 3,666.89 3,667.19 0.0K
11:31 3,667.06 3,667.06 3,666.71 3,666.81 0.0K
11:32 3,666.67 3,666.67 3,666.54 3,666.67 0.0K
11:33 3,666.73 3,666.93 3,666.73 3,666.91 0.0K
11:34 3,666.74 3,666.79 3,666.64 3,666.79 0.0K
11:35 3,666.87 3,667.56 3,666.87 3,666.88 0.0K
11:36 3,667.03 3,667.03 3,666.69 3,666.79 0.0K
11:37 3,666.53 3,667.73 3,666.53 3,667.73 0.0K
11:38 3,668.22 3,668.67 3,668.22 3,668.51 0.0K
11:39 3,668.34 3,668.34 3,666.68 3,666.68 0.0K
11:40 3,666.75 3,667.08 3,666.75 3,666.75 0.0K
11:41 3,666.78 3,666.87 3,666.78 3,666.85 0.0K
11:42 3,666.51 3,666.85 3,666.37 3,666.62 0.0K
11:43 3,666.86 3,666.86 3,666.66 3,666.66 0.0K
11:44 3,667.04 3,667.65 3,667.04 3,667.65 0.0K
11:45 3,667.70 3,667.88 3,667.39 3,667.88 0.0K
11:46 3,668.07 3,669.07 3,668.07 3,669.07 0.0K
11:47 3,669.71 3,671.15 3,669.71 3,671.15 0.0K
11:48 3,670.75 3,670.81 3,670.43 3,670.50 0.0K
11:49 3,670.56 3,670.56 3,670.24 3,670.24 0.0K
11:50 3,670.23 3,670.23 3,669.59 3,669.59 0.0K
11:51 3,670.31 3,670.42 3,670.27 3,670.27 0.0K
11:52 3,670.05 3,670.05 3,669.55 3,669.61 0.0K
11:53 3,669.66 3,669.66 3,667.93 3,667.93 0.0K
11:54 3,667.73 3,667.73 3,667.53 3,667.69 0.0K
11:55 3,667.29 3,667.48 3,667.29 3,667.44 0.0K
11:56 3,667.58 3,669.78 3,667.58 3,669.78 0.0K
11:57 3,669.86 3,670.05 3,669.78 3,670.05 0.0K
11:58 3,669.91 3,669.91 3,669.16 3,669.17 0.0K
11:59 3,668.87 3,668.95 3,668.71 3,668.71 0.0K
12:00 3,668.91 3,669.92 3,668.91 3,669.92 0.0K
12:01 3,670.10 3,670.35 3,670.09 3,670.35 0.0K
12:02 3,670.13 3,670.98 3,670.13 3,670.97 0.0K
12:03 3,671.18 3,671.96 3,671.18 3,671.96 0.0K
12:04 3,671.69 3,671.69 3,671.12 3,671.12 0.0K
12:05 3,671.23 3,671.26 3,670.45 3,670.51 0.0K
12:06 3,670.58 3,670.58 3,670.19 3,670.47 0.0K
12:07 3,671.17 3,671.19 3,671.02 3,671.02 0.0K
12:08 3,670.75 3,670.75 3,669.51 3,669.51 0.0K
12:09 3,669.33 3,669.33 3,668.93 3,669.15 0.0K
12:10 3,669.21 3,669.27 3,669.15 3,669.25 0.0K
12:11 3,669.39 3,670.05 3,669.39 3,669.43 0.0K
12:12 3,669.42 3,669.42 3,669.08 3,669.26 0.0K
12:13 3,669.48 3,671.00 3,669.48 3,671.00 0.0K
12:14 3,671.06 3,671.08 3,670.31 3,670.31 0.0K
12:15 3,670.26 3,670.36 3,670.05 3,670.36 0.0K
12:16 3,670.85 3,671.01 3,670.66 3,670.66 0.0K
12:17 3,670.25 3,670.25 3,670.05 3,670.12 0.0K
12:18 3,669.70 3,669.88 3,669.70 3,669.77 0.0K
12:19 3,669.59 3,669.71 3,669.57 3,669.60 0.0K
12:20 3,669.37 3,669.37 3,669.06 3,669.14 0.0K
12:21 3,669.20 3,669.20 3,668.53 3,668.53 0.0K
12:22 3,668.16 3,668.82 3,668.16 3,668.82 0.0K
12:23 3,668.82 3,669.57 3,668.82 3,669.27 0.0K
12:24 3,669.37 3,669.42 3,669.32 3,669.32 0.0K
12:25 3,669.35 3,669.35 3,668.98 3,668.99 0.0K
12:26 3,668.89 3,670.30 3,668.89 3,670.30 0.0K
12:27 3,670.07 3,671.25 3,670.07 3,671.25 0.0K
12:28 3,671.66 3,672.10 3,671.66 3,672.00 0.0K
12:29 3,671.92 3,672.08 3,671.55 3,671.55 0.0K
12:30 3,671.94 3,671.94 3,671.25 3,671.25 0.0K
12:31 3,671.31 3,671.58 3,671.23 3,671.58 0.0K
12:32 3,671.36 3,672.15 3,671.36 3,672.08 0.0K
12:33 3,672.09 3,672.56 3,672.09 3,672.53 0.0K
12:34 3,672.40 3,672.48 3,672.17 3,672.17 0.0K
12:35 3,672.74 3,672.86 3,672.62 3,672.62 0.0K
12:36 3,672.70 3,673.32 3,672.70 3,673.07 0.0K
12:37 3,673.13 3,673.13 3,672.62 3,672.62 0.0K
12:38 3,672.78 3,672.78 3,671.85 3,672.12 0.0K
12:39 3,672.13 3,672.23 3,671.99 3,671.99 0.0K
12:40 3,672.00 3,672.00 3,671.26 3,671.27 0.0K
12:41 3,671.49 3,671.62 3,671.41 3,671.41 0.0K
12:42 3,671.54 3,671.61 3,671.49 3,671.49 0.0K
12:43 3,671.64 3,671.73 3,671.53 3,671.53 0.0K
12:44 3,671.65 3,671.65 3,670.89 3,670.89 0.0K
12:45 3,671.42 3,671.58 3,670.96 3,670.96 0.0K
12:46 3,671.12 3,671.12 3,670.62 3,670.72 0.0K
12:47 3,670.77 3,670.77 3,669.98 3,670.01 0.0K
12:48 3,670.03 3,670.03 3,669.87 3,669.88 0.0K
12:49 3,670.09 3,670.09 3,669.64 3,669.64 0.0K
12:50 3,669.45 3,669.45 3,669.03 3,669.05 0.0K
12:51 3,668.79 3,668.79 3,668.56 3,668.56 0.0K
12:52 3,668.54 3,668.54 3,667.66 3,667.66 0.0K
12:53 3,667.44 3,667.54 3,667.38 3,667.50 0.0K
12:54 3,667.47 3,667.73 3,667.30 3,667.35 0.0K
12:55 3,667.34 3,667.60 3,667.34 3,667.60 0.0K
12:56 3,667.70 3,667.70 3,667.25 3,667.35 0.0K
12:57 3,667.18 3,667.20 3,666.87 3,666.87 0.0K
12:58 3,666.92 3,667.21 3,666.92 3,667.21 0.0K
12:59 3,667.36 3,667.36 3,666.79 3,666.80 0.0K
13:00 3,666.83 3,666.95 3,666.83 3,666.85 0.0K
13:01 3,666.92 3,666.94 3,666.89 3,666.89 0.0K
13:02 3,667.13 3,667.40 3,667.13 3,667.27 0.0K
13:03 3,667.25 3,668.02 3,667.25 3,667.67 0.0K
13:04 3,667.75 3,667.75 3,667.53 3,667.66 0.0K
13:05 3,667.54 3,668.45 3,667.54 3,668.45 0.0K
13:06 3,668.47 3,668.47 3,667.61 3,667.61 0.0K
13:07 3,667.63 3,667.79 3,667.49 3,667.55 0.0K
13:08 3,667.58 3,667.80 3,667.58 3,667.70 0.0K
13:09 3,667.60 3,667.93 3,667.60 3,667.68 0.0K
13:10 3,667.71 3,668.15 3,667.49 3,668.15 0.0K
13:11 3,667.80 3,667.80 3,667.22 3,667.34 0.0K
13:12 3,667.94 3,667.94 3,667.55 3,667.55 0.0K
13:13 3,667.44 3,667.65 3,667.24 3,667.65 0.0K
13:14 3,667.45 3,667.76 3,667.45 3,667.76 0.0K
13:15 3,667.59 3,668.00 3,667.59 3,667.97 0.0K
13:16 3,668.01 3,668.19 3,667.81 3,668.19 0.0K
13:17 3,668.25 3,668.33 3,668.07 3,668.33 0.0K
13:18 3,668.04 3,668.04 3,667.50 3,667.50 0.0K
13:19 3,667.38 3,667.38 3,667.05 3,667.22 0.0K
13:20 3,667.36 3,668.37 3,667.36 3,668.37 0.0K
13:21 3,667.95 3,668.15 3,667.83 3,667.83 0.0K
13:22 3,667.50 3,667.77 3,667.50 3,667.77 0.0K
13:23 3,667.71 3,668.35 3,667.71 3,668.35 0.0K
13:24 3,668.08 3,668.08 3,667.49 3,667.49 0.0K
13:25 3,667.52 3,667.93 3,667.52 3,667.82 0.0K
13:26 3,667.84 3,667.84 3,667.47 3,667.84 0.0K
13:27 3,667.56 3,667.66 3,667.43 3,667.51 0.0K
13:28 3,667.24 3,667.24 3,667.14 3,667.14 0.0K
13:29 3,667.24 3,667.24 3,667.11 3,667.11 0.0K
13:30 3,667.25 3,667.82 3,667.14 3,667.82 0.0K
13:31 3,667.66 3,669.29 3,667.66 3,669.29 0.0K
13:32 3,669.01 3,669.20 3,668.99 3,668.99 0.0K
13:33 3,668.94 3,669.88 3,668.94 3,669.88 0.0K
13:34 3,669.86 3,670.08 3,669.80 3,669.80 0.0K
13:35 3,669.51 3,670.04 3,669.51 3,670.04 0.0K
13:36 3,670.36 3,671.12 3,670.36 3,670.42 0.0K
13:37 3,670.19 3,670.19 3,669.98 3,670.03 0.0K
13:38 3,670.08 3,670.08 3,668.84 3,668.87 0.0K
13:39 3,668.63 3,668.63 3,668.46 3,668.47 0.0K
13:40 3,668.56 3,670.15 3,668.56 3,670.15 0.0K
13:41 3,670.12 3,670.12 3,669.85 3,669.85 0.0K
13:42 3,670.14 3,670.57 3,669.89 3,670.57 0.0K
13:43 3,670.74 3,671.01 3,670.74 3,671.01 0.0K
13:44 3,670.71 3,670.71 3,670.53 3,670.53 0.0K
13:45 3,670.43 3,670.43 3,670.06 3,670.06 0.0K
13:46 3,669.95 3,670.00 3,669.86 3,669.87 0.0K
13:47 3,669.97 3,670.32 3,669.97 3,670.32 0.0K
13:48 3,670.50 3,670.50 3,669.43 3,669.43 0.0K
13:49 3,669.44 3,669.44 3,669.01 3,669.32 0.0K
13:50 3,669.15 3,669.29 3,669.05 3,669.23 0.0K
13:51 3,669.43 3,669.63 3,669.39 3,669.39 0.0K
13:52 3,669.32 3,669.84 3,669.32 3,669.84 0.0K
13:53 3,670.02 3,670.35 3,670.02 3,670.35 0.0K
13:54 3,669.99 3,670.19 3,669.99 3,670.09 0.0K
13:55 3,669.91 3,669.91 3,669.72 3,669.75 0.0K
13:56 3,669.46 3,669.46 3,668.88 3,668.88 0.0K
13:57 3,668.94 3,668.94 3,668.12 3,668.46 0.0K
13:58 3,668.82 3,668.82 3,668.45 3,668.45 0.0K
13:59 3,668.64 3,668.66 3,668.42 3,668.66 0.0K
14:00 3,668.62 3,669.09 3,668.62 3,668.81 0.0K
14:01 3,669.10 3,669.67 3,669.10 3,669.67 0.0K
14:02 3,669.90 3,669.93 3,669.83 3,669.93 0.0K
14:03 3,670.08 3,670.85 3,670.08 3,670.85 0.0K
14:04 3,670.80 3,670.80 3,670.44 3,670.62 0.0K
14:05 3,670.60 3,670.60 3,669.45 3,669.45 0.0K
14:06 3,669.60 3,669.72 3,669.55 3,669.63 0.0K
14:07 3,669.41 3,669.88 3,669.41 3,669.81 0.0K
14:08 3,669.82 3,670.11 3,669.82 3,670.10 0.0K
14:09 3,669.92 3,670.45 3,669.53 3,669.53 0.0K
14:10 3,669.61 3,669.98 3,669.55 3,669.98 0.0K
14:11 3,670.57 3,671.00 3,670.57 3,671.00 0.0K
14:12 3,670.82 3,670.91 3,670.72 3,670.72 0.0K
14:13 3,670.54 3,670.66 3,670.51 3,670.55 0.0K
14:14 3,670.76 3,670.97 3,670.34 3,670.34 0.0K
14:15 3,670.31 3,670.75 3,670.31 3,670.75 0.0K
14:16 3,671.19 3,671.57 3,671.19 3,671.57 0.0K
14:17 3,671.66 3,671.66 3,671.52 3,671.66 0.0K
14:18 3,671.59 3,671.82 3,671.32 3,671.32 0.0K
14:19 3,671.52 3,672.47 3,671.52 3,672.47 0.0K
14:20 3,672.87 3,672.88 3,672.44 3,672.88 0.0K
14:21 3,673.16 3,673.16 3,673.01 3,673.01 0.0K
14:22 3,672.65 3,672.98 3,672.65 3,672.98 0.0K
14:23 3,672.90 3,672.94 3,672.87 3,672.90 0.0K
14:24 3,672.87 3,673.17 3,672.87 3,673.17 0.0K
14:25 3,673.21 3,674.52 3,673.21 3,674.30 0.0K
14:26 3,674.69 3,674.92 3,674.67 3,674.92 0.0K
14:27 3,674.90 3,675.81 3,674.90 3,675.81 0.0K
14:28 3,675.65 3,676.16 3,675.65 3,676.16 0.0K
14:29 3,676.24 3,676.75 3,676.24 3,676.75 0.0K
14:30 3,676.46 3,676.46 3,675.54 3,675.66 0.0K
14:31 3,675.50 3,675.50 3,674.17 3,675.17 0.0K
14:32 3,674.68 3,675.44 3,674.68 3,675.44 0.0K
14:33 3,675.49 3,675.59 3,675.34 3,675.34 0.0K
14:34 3,675.23 3,675.23 3,674.87 3,675.12 0.0K
14:35 3,675.18 3,675.28 3,675.18 3,675.22 0.0K
14:36 3,675.20 3,675.38 3,675.18 3,675.18 0.0K
14:37 3,675.12 3,675.12 3,674.24 3,674.24 0.0K
14:38 3,674.38 3,674.38 3,673.71 3,673.98 0.0K
14:39 3,673.64 3,674.65 3,673.64 3,674.65 0.0K
14:40 3,674.69 3,674.95 3,674.39 3,674.95 0.0K
14:41 3,674.63 3,674.63 3,674.33 3,674.43 0.0K
14:42 3,674.17 3,674.17 3,673.31 3,673.40 0.0K
14:43 3,673.44 3,673.44 3,673.22 3,673.22 0.0K
14:44 3,672.96 3,672.96 3,672.51 3,672.51 0.0K
14:45 3,672.48 3,672.48 3,671.91 3,671.91 0.0K
14:46 3,672.05 3,672.05 3,671.08 3,671.08 0.0K
14:47 3,671.00 3,671.04 3,670.58 3,670.58 0.0K
14:48 3,670.84 3,670.94 3,670.05 3,670.05 0.0K
14:49 3,669.91 3,669.91 3,669.34 3,669.34 0.0K
14:50 3,669.53 3,669.53 3,668.69 3,668.69 0.0K
14:51 3,668.17 3,668.27 3,668.04 3,668.18 0.0K
14:52 3,668.70 3,669.20 3,668.50 3,669.20 0.0K
14:53 3,669.77 3,669.77 3,668.92 3,669.33 0.0K
14:54 3,668.95 3,669.77 3,668.95 3,669.77 0.0K
14:55 3,669.50 3,669.50 3,669.24 3,669.26 0.0K
14:56 3,669.23 3,669.33 3,668.97 3,669.33 0.0K
14:57 3,669.39 3,670.29 3,669.39 3,670.29 0.0K
14:58 3,670.42 3,670.89 3,670.42 3,670.68 0.0K
14:59 3,670.28 3,670.28 3,669.97 3,669.98 0.0K
15:00 3,669.93 3,670.57 3,669.81 3,670.57 0.0K
15:01 3,670.18 3,671.18 3,670.18 3,671.00 0.0K
15:02 3,670.59 3,671.21 3,670.59 3,671.21 0.0K
15:03 3,671.13 3,671.17 3,670.98 3,670.98 0.0K
15:04 3,671.01 3,671.23 3,670.89 3,670.89 0.0K
15:05 3,670.77 3,670.77 3,669.76 3,669.76 0.0K
15:06 3,669.36 3,669.36 3,668.89 3,668.99 0.0K
15:07 3,668.75 3,668.85 3,668.48 3,668.48 0.0K
15:08 3,668.32 3,670.30 3,668.20 3,670.30 0.0K
15:09 3,670.39 3,670.51 3,670.26 3,670.26 0.0K
15:10 3,670.82 3,670.95 3,670.39 3,670.39 0.0K
15:11 3,670.72 3,670.94 3,670.44 3,670.44 0.0K
15:12 3,670.24 3,671.32 3,670.19 3,671.32 0.0K
15:13 3,671.41 3,671.41 3,670.07 3,670.07 0.0K
15:14 3,669.96 3,669.96 3,669.64 3,669.64 0.0K
15:15 3,669.65 3,669.65 3,669.29 3,669.35 0.0K
15:16 3,669.30 3,670.11 3,669.24 3,670.11 0.0K
15:17 3,670.34 3,670.50 3,669.81 3,669.81 0.0K
15:18 3,669.59 3,669.91 3,669.59 3,669.91 0.0K
15:19 3,670.45 3,671.38 3,670.45 3,671.38 0.0K
15:20 3,671.14 3,671.58 3,671.14 3,671.58 0.0K
15:21 3,671.60 3,671.70 3,671.42 3,671.42 0.0K
15:22 3,671.58 3,671.60 3,671.35 3,671.60 0.0K
15:23 3,671.58 3,671.69 3,671.58 3,671.69 0.0K
15:24 3,671.57 3,672.81 3,671.57 3,672.81 0.0K
15:25 3,672.47 3,672.47 3,671.75 3,671.95 0.0K
15:26 3,672.50 3,672.58 3,672.33 3,672.56 0.0K
15:27 3,672.93 3,672.93 3,672.61 3,672.61 0.0K
15:28 3,672.16 3,672.24 3,671.43 3,671.43 0.0K
15:29 3,671.01 3,671.21 3,671.01 3,671.18 0.0K
15:30 3,671.05 3,671.90 3,671.05 3,671.87 0.0K
15:31 3,671.72 3,671.72 3,671.50 3,671.70 0.0K
15:32 3,671.40 3,671.43 3,671.09 3,671.09 0.0K
15:33 3,671.21 3,671.21 3,670.68 3,670.95 0.0K
15:34 3,670.68 3,670.91 3,670.68 3,670.89 0.0K
15:35 3,670.95 3,671.28 3,670.95 3,671.11 0.0K
15:36 3,671.11 3,671.83 3,671.11 3,671.80 0.0K
15:37 3,672.36 3,672.46 3,672.29 3,672.29 0.0K
15:38 3,671.97 3,672.16 3,671.64 3,672.16 0.0K
15:39 3,672.20 3,672.81 3,672.20 3,672.79 0.0K
15:40 3,672.37 3,672.73 3,672.37 3,672.39 0.0K
15:41 3,671.95 3,672.63 3,671.95 3,671.97 0.0K
15:42 3,672.10 3,672.97 3,672.10 3,672.97 0.0K
15:43 3,673.18 3,673.58 3,673.13 3,673.58 0.0K
15:44 3,673.46 3,673.74 3,673.45 3,673.68 0.0K
15:45 3,673.86 3,674.01 3,673.86 3,673.90 0.0K
15:46 3,673.98 3,674.49 3,673.98 3,674.34 0.0K
15:47 3,674.18 3,674.18 3,673.32 3,673.32 0.0K
15:48 3,673.59 3,673.72 3,673.53 3,673.72 0.0K
15:49 3,673.20 3,673.20 3,672.47 3,672.47 0.0K
15:50 3,672.83 3,673.40 3,672.75 3,673.30 0.0K
15:51 3,673.15 3,673.40 3,673.01 3,673.01 0.0K
15:52 3,672.55 3,672.55 3,671.81 3,671.81 0.0K
15:53 3,671.77 3,671.77 3,670.82 3,670.82 0.0K
15:54 3,670.69 3,671.35 3,670.69 3,671.30 0.0K
15:55 3,671.94 3,673.40 3,671.94 3,673.40 0.0K
15:56 3,673.80 3,674.21 3,673.80 3,674.18 0.0K
15:57 3,674.16 3,675.24 3,674.16 3,675.08 0.0K
15:58 3,675.22 3,675.60 3,675.00 3,675.31 0.0K
15:59 3,675.65 3,676.58 3,675.65 3,676.58 0.0K
16:00 3,677.15 3,677.15 3,676.63 3,676.63 0.0K
16:01 3,676.63 3,676.63 3,676.53 3,676.53 0.0K
16:02 3,676.53 3,676.72 3,676.53 3,676.72 0.0K
16:03 3,676.72 3,676.78 3,676.72 3,676.73 0.0K
16:04 3,676.76 3,676.86 3,676.70 3,676.85 0.0K
16:05 3,676.93 3,676.94 3,676.92 3,676.94 0.0K
16:06 3,676.89 3,676.94 3,676.89 3,676.94 0.0K
16:07 3,676.77 3,676.82 3,676.76 3,676.79 0.0K
16:08 3,676.79 3,676.81 3,676.77 3,676.77 0.0K
16:09 3,676.79 3,676.80 3,676.78 3,676.78 0.0K
16:10 3,676.77 3,676.77 3,676.70 3,676.70 0.0K
16:11 3,676.73 3,676.81 3,676.73 3,676.81 0.0K
16:12 3,676.83 3,676.86 3,676.83 3,676.85 0.0K
16:13 3,676.87 3,676.88 3,676.86 3,676.88 0.0K
16:14 3,676.88 3,676.91 3,676.80 3,676.80 0.0K
16:15 3,676.72 3,676.72 3,676.72 3,676.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible