CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.74
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,678.12 3,678.12 3,677.89 3,677.89 0.0K
09:32 3,678.01 3,678.17 3,677.69 3,678.17 0.0K
09:33 3,678.58 3,679.18 3,678.58 3,679.18 0.0K
09:34 3,679.08 3,679.28 3,678.97 3,679.13 0.0K
09:35 3,678.92 3,679.24 3,678.79 3,678.79 0.0K
09:36 3,678.83 3,679.09 3,678.79 3,678.79 0.0K
09:37 3,678.43 3,678.43 3,677.25 3,677.25 0.0K
09:38 3,677.19 3,677.19 3,677.10 3,677.14 0.0K
09:39 3,676.82 3,677.05 3,676.64 3,676.73 0.0K
09:40 3,676.58 3,676.58 3,675.62 3,675.62 0.0K
09:41 3,675.57 3,675.57 3,675.15 3,675.15 0.0K
09:42 3,675.28 3,676.35 3,675.28 3,676.35 0.0K
09:43 3,676.16 3,676.76 3,675.91 3,676.76 0.0K
09:44 3,676.84 3,676.93 3,676.65 3,676.65 0.0K
09:45 3,676.96 3,677.46 3,676.96 3,677.42 0.0K
09:46 3,677.80 3,678.41 3,677.80 3,678.39 0.0K
09:47 3,678.64 3,679.53 3,678.64 3,679.53 0.0K
09:48 3,679.84 3,680.34 3,679.84 3,680.34 0.0K
09:49 3,680.43 3,680.64 3,679.57 3,679.57 0.0K
09:50 3,679.14 3,680.02 3,679.14 3,679.57 0.0K
09:51 3,679.43 3,679.95 3,679.43 3,679.95 0.0K
09:52 3,679.81 3,679.81 3,679.52 3,679.52 0.0K
09:53 3,679.43 3,679.57 3,676.31 3,676.31 0.0K
09:54 3,676.85 3,676.85 3,675.56 3,675.56 0.0K
09:55 3,675.57 3,677.64 3,675.57 3,677.64 0.0K
09:56 3,677.50 3,677.57 3,677.10 3,677.57 0.0K
09:57 3,677.17 3,677.34 3,677.17 3,677.34 0.0K
09:58 3,677.07 3,677.28 3,676.93 3,677.16 0.0K
09:59 3,677.21 3,677.91 3,677.21 3,677.91 0.0K
10:00 3,678.18 3,678.18 3,676.78 3,676.95 0.0K
10:01 3,677.21 3,677.26 3,676.38 3,676.38 0.0K
10:02 3,676.85 3,676.85 3,676.16 3,676.16 0.0K
10:03 3,676.36 3,676.81 3,676.36 3,676.50 0.0K
10:04 3,676.76 3,676.76 3,676.61 3,676.69 0.0K
10:05 3,676.68 3,676.76 3,676.33 3,676.76 0.0K
10:06 3,676.88 3,677.18 3,676.69 3,677.06 0.0K
10:07 3,676.95 3,676.95 3,676.61 3,676.77 0.0K
10:08 3,677.03 3,678.11 3,677.03 3,678.11 0.0K
10:09 3,678.14 3,678.23 3,678.05 3,678.05 0.0K
10:10 3,677.65 3,677.65 3,677.54 3,677.54 0.0K
10:11 3,677.52 3,677.52 3,676.12 3,676.12 0.0K
10:12 3,674.87 3,674.87 3,673.66 3,673.66 0.0K
10:13 3,673.61 3,673.83 3,673.61 3,673.69 0.0K
10:14 3,673.60 3,674.31 3,673.60 3,674.31 0.0K
10:15 3,673.88 3,674.41 3,673.88 3,674.30 0.0K
10:16 3,674.61 3,676.04 3,674.61 3,675.96 0.0K
10:17 3,675.69 3,676.45 3,675.69 3,676.45 0.0K
10:18 3,676.52 3,676.95 3,676.51 3,676.75 0.0K
10:19 3,676.53 3,676.89 3,676.53 3,676.85 0.0K
10:20 3,677.12 3,677.55 3,676.75 3,677.55 0.0K
10:21 3,677.72 3,677.72 3,676.81 3,676.81 0.0K
10:22 3,676.68 3,676.68 3,676.33 3,676.45 0.0K
10:23 3,676.68 3,676.87 3,676.66 3,676.66 0.0K
10:24 3,676.74 3,677.20 3,676.74 3,677.12 0.0K
10:25 3,676.67 3,677.38 3,676.67 3,677.38 0.0K
10:26 3,677.28 3,677.45 3,677.24 3,677.45 0.0K
10:27 3,677.27 3,677.90 3,677.27 3,677.90 0.0K
10:28 3,677.59 3,678.03 3,677.59 3,678.03 0.0K
10:29 3,678.02 3,678.54 3,678.02 3,678.54 0.0K
10:30 3,678.49 3,678.49 3,678.26 3,678.26 0.0K
10:31 3,678.65 3,678.93 3,678.44 3,678.47 0.0K
10:32 3,678.49 3,678.69 3,678.49 3,678.60 0.0K
10:33 3,677.79 3,678.16 3,677.51 3,678.16 0.0K
10:34 3,678.36 3,678.36 3,677.59 3,677.59 0.0K
10:35 3,677.68 3,677.74 3,677.55 3,677.74 0.0K
10:36 3,677.47 3,677.65 3,677.07 3,677.07 0.0K
10:37 3,677.07 3,677.21 3,677.07 3,677.21 0.0K
10:38 3,677.26 3,677.56 3,677.26 3,677.56 0.0K
10:39 3,677.49 3,677.82 3,677.49 3,677.70 0.0K
10:40 3,678.22 3,678.42 3,678.15 3,678.42 0.0K
10:41 3,678.43 3,678.44 3,678.26 3,678.44 0.0K
10:42 3,678.46 3,678.65 3,678.46 3,678.54 0.0K
10:43 3,678.62 3,678.99 3,678.62 3,678.78 0.0K
10:44 3,678.77 3,679.08 3,678.77 3,679.08 0.0K
10:45 3,678.70 3,678.82 3,678.23 3,678.23 0.0K
10:46 3,677.93 3,677.97 3,677.54 3,677.54 0.0K
10:47 3,677.46 3,677.63 3,677.03 3,677.63 0.0K
10:48 3,677.96 3,678.63 3,677.96 3,678.63 0.0K
10:49 3,678.53 3,678.53 3,677.80 3,677.80 0.0K
10:50 3,677.66 3,677.77 3,677.52 3,677.52 0.0K
10:51 3,677.38 3,677.43 3,677.37 3,677.43 0.0K
10:52 3,677.29 3,677.29 3,676.51 3,676.54 0.0K
10:53 3,676.72 3,676.98 3,676.72 3,676.98 0.0K
10:54 3,677.03 3,677.66 3,676.98 3,677.66 0.0K
10:55 3,677.80 3,677.81 3,677.63 3,677.63 0.0K
10:56 3,677.43 3,677.90 3,677.43 3,677.73 0.0K
10:57 3,678.03 3,678.13 3,677.94 3,678.08 0.0K
10:58 3,677.74 3,678.16 3,677.74 3,678.16 0.0K
10:59 3,678.21 3,678.85 3,678.21 3,678.85 0.0K
11:00 3,678.71 3,678.71 3,677.95 3,677.95 0.0K
11:01 3,677.60 3,677.64 3,677.34 3,677.64 0.0K
11:02 3,677.82 3,677.82 3,677.59 3,677.59 0.0K
11:03 3,677.56 3,677.62 3,677.36 3,677.52 0.0K
11:04 3,677.57 3,678.02 3,677.57 3,678.02 0.0K
11:05 3,677.93 3,678.57 3,677.93 3,678.57 0.0K
11:06 3,678.50 3,679.20 3,678.50 3,679.20 0.0K
11:07 3,679.24 3,679.24 3,679.10 3,679.15 0.0K
11:08 3,679.23 3,679.76 3,679.23 3,679.74 0.0K
11:09 3,679.75 3,679.75 3,679.69 3,679.72 0.0K
11:10 3,679.55 3,679.68 3,679.32 3,679.32 0.0K
11:11 3,679.27 3,679.36 3,679.06 3,679.06 0.0K
11:12 3,679.14 3,679.43 3,679.14 3,679.43 0.0K
11:13 3,679.34 3,679.70 3,679.34 3,679.70 0.0K
11:14 3,679.83 3,679.86 3,679.73 3,679.86 0.0K
11:15 3,679.92 3,679.95 3,679.87 3,679.95 0.0K
11:16 3,679.93 3,679.93 3,679.74 3,679.74 0.0K
11:17 3,679.75 3,679.75 3,679.55 3,679.55 0.0K
11:18 3,679.55 3,679.55 3,679.33 3,679.41 0.0K
11:19 3,679.37 3,679.56 3,679.37 3,679.56 0.0K
11:20 3,679.68 3,679.74 3,679.62 3,679.74 0.0K
11:21 3,679.77 3,680.04 3,679.77 3,680.04 0.0K
11:22 3,680.18 3,680.18 3,680.11 3,680.11 0.0K
11:23 3,680.01 3,680.09 3,679.98 3,680.09 0.0K
11:24 3,680.16 3,680.16 3,679.64 3,679.64 0.0K
11:25 3,679.73 3,679.90 3,679.62 3,679.62 0.0K
11:26 3,679.55 3,679.87 3,679.55 3,679.87 0.0K
11:27 3,679.81 3,679.91 3,679.49 3,679.49 0.0K
11:28 3,679.54 3,679.70 3,679.43 3,679.70 0.0K
11:29 3,679.82 3,679.87 3,679.59 3,679.65 0.0K
11:30 3,679.82 3,680.26 3,679.80 3,680.26 0.0K
11:31 3,680.22 3,680.51 3,680.22 3,680.51 0.0K
11:32 3,680.28 3,680.41 3,680.28 3,680.36 0.0K
11:33 3,680.42 3,680.42 3,680.33 3,680.33 0.0K
11:34 3,680.42 3,680.42 3,680.26 3,680.26 0.0K
11:35 3,680.20 3,680.47 3,680.20 3,680.47 0.0K
11:36 3,680.60 3,680.65 3,680.01 3,680.01 0.0K
11:37 3,679.82 3,679.82 3,679.27 3,679.27 0.0K
11:38 3,679.22 3,679.64 3,679.22 3,679.54 0.0K
11:39 3,679.58 3,679.58 3,679.31 3,679.31 0.0K
11:40 3,679.23 3,679.38 3,679.23 3,679.34 0.0K
11:41 3,679.18 3,679.36 3,679.18 3,679.36 0.0K
11:42 3,679.50 3,679.90 3,679.50 3,679.90 0.0K
11:43 3,679.80 3,679.83 3,679.16 3,679.16 0.0K
11:44 3,679.22 3,679.25 3,678.68 3,678.68 0.0K
11:45 3,678.83 3,679.05 3,678.83 3,679.05 0.0K
11:46 3,679.12 3,679.20 3,679.12 3,679.16 0.0K
11:47 3,679.13 3,679.28 3,679.13 3,679.19 0.0K
11:48 3,679.57 3,679.74 3,679.57 3,679.74 0.0K
11:49 3,679.76 3,680.00 3,679.76 3,680.00 0.0K
11:50 3,680.25 3,680.25 3,680.06 3,680.06 0.0K
11:51 3,679.97 3,680.27 3,679.97 3,680.26 0.0K
11:52 3,680.46 3,681.06 3,680.46 3,681.06 0.0K
11:53 3,681.19 3,681.20 3,681.11 3,681.20 0.0K
11:54 3,681.26 3,681.39 3,681.04 3,681.39 0.0K
11:55 3,681.40 3,681.60 3,681.40 3,681.60 0.0K
11:56 3,681.32 3,681.63 3,681.32 3,681.63 0.0K
11:57 3,681.69 3,681.69 3,681.42 3,681.42 0.0K
11:58 3,681.09 3,681.56 3,681.04 3,681.56 0.0K
11:59 3,681.74 3,681.94 3,681.72 3,681.94 0.0K
12:00 3,681.90 3,681.90 3,681.07 3,681.28 0.0K
12:01 3,681.52 3,681.57 3,681.43 3,681.46 0.0K
12:02 3,681.44 3,681.46 3,681.37 3,681.37 0.0K
12:03 3,681.19 3,681.26 3,681.14 3,681.26 0.0K
12:04 3,681.40 3,681.61 3,681.32 3,681.61 0.0K
12:05 3,681.64 3,681.83 3,681.64 3,681.77 0.0K
12:06 3,681.72 3,681.72 3,681.43 3,681.43 0.0K
12:07 3,681.49 3,681.86 3,681.49 3,681.86 0.0K
12:08 3,681.91 3,681.94 3,681.82 3,681.82 0.0K
12:09 3,681.93 3,681.95 3,681.83 3,681.83 0.0K
12:10 3,681.78 3,682.00 3,681.78 3,682.00 0.0K
12:11 3,681.96 3,682.00 3,681.87 3,681.87 0.0K
12:12 3,681.87 3,681.95 3,681.79 3,681.79 0.0K
12:13 3,681.65 3,681.65 3,681.56 3,681.56 0.0K
12:14 3,681.62 3,681.72 3,681.58 3,681.58 0.0K
12:15 3,681.50 3,681.65 3,681.36 3,681.36 0.0K
12:16 3,681.39 3,681.39 3,681.06 3,681.06 0.0K
12:17 3,681.05 3,681.21 3,681.05 3,681.14 0.0K
12:18 3,681.24 3,681.24 3,681.04 3,681.09 0.0K
12:19 3,680.80 3,681.01 3,680.80 3,681.01 0.0K
12:20 3,681.10 3,681.10 3,680.91 3,680.91 0.0K
12:21 3,680.94 3,681.07 3,680.72 3,680.72 0.0K
12:22 3,680.82 3,681.58 3,680.82 3,681.58 0.0K
12:23 3,681.48 3,681.54 3,681.35 3,681.35 0.0K
12:24 3,681.33 3,681.52 3,681.26 3,681.52 0.0K
12:25 3,681.58 3,681.68 3,681.58 3,681.66 0.0K
12:26 3,681.74 3,681.90 3,681.74 3,681.90 0.0K
12:27 3,681.97 3,682.00 3,681.88 3,682.00 0.0K
12:28 3,682.07 3,682.57 3,682.07 3,682.57 0.0K
12:29 3,682.69 3,682.82 3,682.42 3,682.42 0.0K
12:30 3,682.49 3,682.70 3,682.43 3,682.70 0.0K
12:31 3,682.72 3,683.01 3,682.72 3,683.01 0.0K
12:32 3,682.77 3,683.04 3,682.77 3,683.02 0.0K
12:33 3,683.01 3,683.01 3,682.77 3,682.77 0.0K
12:34 3,682.89 3,682.99 3,682.76 3,682.99 0.0K
12:35 3,683.28 3,683.43 3,683.28 3,683.43 0.0K
12:36 3,683.19 3,683.19 3,683.00 3,683.08 0.0K
12:37 3,683.07 3,683.07 3,682.72 3,682.72 0.0K
12:38 3,682.85 3,683.09 3,682.85 3,683.09 0.0K
12:39 3,683.05 3,683.14 3,682.93 3,682.96 0.0K
12:40 3,683.03 3,683.12 3,682.98 3,683.12 0.0K
12:41 3,683.10 3,683.17 3,683.08 3,683.08 0.0K
12:42 3,683.08 3,683.53 3,683.08 3,683.23 0.0K
12:43 3,683.23 3,683.24 3,683.00 3,683.22 0.0K
12:44 3,683.18 3,683.18 3,683.14 3,683.17 0.0K
12:45 3,683.23 3,683.26 3,683.18 3,683.25 0.0K
12:46 3,683.26 3,683.55 3,683.26 3,683.55 0.0K
12:47 3,683.60 3,683.60 3,683.48 3,683.48 0.0K
12:48 3,683.54 3,683.57 3,683.49 3,683.57 0.0K
12:49 3,683.58 3,683.58 3,683.46 3,683.47 0.0K
12:50 3,683.40 3,683.63 3,683.40 3,683.63 0.0K
12:51 3,683.72 3,684.08 3,683.69 3,684.08 0.0K
12:52 3,683.97 3,684.00 3,683.85 3,683.85 0.0K
12:53 3,683.77 3,684.21 3,683.77 3,684.11 0.0K
12:54 3,684.02 3,684.04 3,683.86 3,683.86 0.0K
12:55 3,683.93 3,683.98 3,683.92 3,683.94 0.0K
12:56 3,684.00 3,684.30 3,684.00 3,684.30 0.0K
12:57 3,684.27 3,684.35 3,684.22 3,684.35 0.0K
12:58 3,684.25 3,684.35 3,684.23 3,684.24 0.0K
12:59 3,684.17 3,684.24 3,684.17 3,684.19 0.0K
13:00 3,684.20 3,684.20 3,684.13 3,684.13 0.0K
13:01 3,684.04 3,684.17 3,684.00 3,684.00 0.0K
13:02 3,683.66 3,683.95 3,683.66 3,683.71 0.0K
13:03 3,683.58 3,683.58 3,683.18 3,683.28 0.0K
13:04 3,683.37 3,683.76 3,683.37 3,683.74 0.0K
13:05 3,683.85 3,683.93 3,683.79 3,683.87 0.0K
13:06 3,683.97 3,683.97 3,683.71 3,683.71 0.0K
13:07 3,683.72 3,683.89 3,683.71 3,683.89 0.0K
13:08 3,683.90 3,683.90 3,683.80 3,683.89 0.0K
13:09 3,683.95 3,683.98 3,683.90 3,683.90 0.0K
13:10 3,683.87 3,684.11 3,683.87 3,683.98 0.0K
13:11 3,684.25 3,684.25 3,683.97 3,684.00 0.0K
13:12 3,683.69 3,683.86 3,683.69 3,683.86 0.0K
13:13 3,683.85 3,684.22 3,683.85 3,684.22 0.0K
13:14 3,684.15 3,684.20 3,684.08 3,684.20 0.0K
13:15 3,684.01 3,684.26 3,684.01 3,684.26 0.0K
13:16 3,684.39 3,684.75 3,684.39 3,684.75 0.0K
13:17 3,684.82 3,684.88 3,684.82 3,684.88 0.0K
13:18 3,684.75 3,684.89 3,684.75 3,684.75 0.0K
13:19 3,684.81 3,684.83 3,684.74 3,684.83 0.0K
13:20 3,684.58 3,684.58 3,684.45 3,684.45 0.0K
13:21 3,684.45 3,684.48 3,684.35 3,684.42 0.0K
13:22 3,684.53 3,684.53 3,684.41 3,684.44 0.0K
13:23 3,684.41 3,684.72 3,684.41 3,684.62 0.0K
13:24 3,684.65 3,684.71 3,684.57 3,684.62 0.0K
13:25 3,684.51 3,684.58 3,684.49 3,684.52 0.0K
13:26 3,684.39 3,684.76 3,684.39 3,684.76 0.0K
13:27 3,684.63 3,684.63 3,684.17 3,684.17 0.0K
13:28 3,684.13 3,684.13 3,684.02 3,684.10 0.0K
13:29 3,684.16 3,684.24 3,684.05 3,684.24 0.0K
13:30 3,684.29 3,684.41 3,684.25 3,684.41 0.0K
13:31 3,684.37 3,684.47 3,684.37 3,684.42 0.0K
13:32 3,684.36 3,684.44 3,684.28 3,684.44 0.0K
13:33 3,684.57 3,684.63 3,684.51 3,684.51 0.0K
13:34 3,684.60 3,684.60 3,684.38 3,684.38 0.0K
13:35 3,684.36 3,684.52 3,684.36 3,684.52 0.0K
13:36 3,684.76 3,684.93 3,684.76 3,684.91 0.0K
13:37 3,684.73 3,684.73 3,684.39 3,684.50 0.0K
13:38 3,684.49 3,684.63 3,684.47 3,684.63 0.0K
13:39 3,684.67 3,684.70 3,684.51 3,684.51 0.0K
13:40 3,684.62 3,684.71 3,684.53 3,684.53 0.0K
13:41 3,684.44 3,684.52 3,684.35 3,684.35 0.0K
13:42 3,684.14 3,684.14 3,683.87 3,683.89 0.0K
13:43 3,683.80 3,683.96 3,683.79 3,683.96 0.0K
13:44 3,684.08 3,684.16 3,684.01 3,684.16 0.0K
13:45 3,684.25 3,684.26 3,684.17 3,684.26 0.0K
13:46 3,684.26 3,684.26 3,684.19 3,684.23 0.0K
13:47 3,683.83 3,684.08 3,683.83 3,683.99 0.0K
13:48 3,683.99 3,683.99 3,683.91 3,683.91 0.0K
13:49 3,683.92 3,683.99 3,683.92 3,683.96 0.0K
13:50 3,683.93 3,684.27 3,683.93 3,684.24 0.0K
13:51 3,684.27 3,684.30 3,684.22 3,684.30 0.0K
13:52 3,684.33 3,684.48 3,684.33 3,684.48 0.0K
13:53 3,684.51 3,684.64 3,684.51 3,684.64 0.0K
13:54 3,684.44 3,684.50 3,684.40 3,684.50 0.0K
13:55 3,684.44 3,684.58 3,684.40 3,684.58 0.0K
13:56 3,684.63 3,684.88 3,684.63 3,684.88 0.0K
13:57 3,684.82 3,684.84 3,684.80 3,684.83 0.0K
13:58 3,684.86 3,684.92 3,684.81 3,684.81 0.0K
13:59 3,684.84 3,684.84 3,684.75 3,684.75 0.0K
14:00 3,684.81 3,684.81 3,684.69 3,684.73 0.0K
14:01 3,684.57 3,684.60 3,684.49 3,684.60 0.0K
14:02 3,684.60 3,684.60 3,684.44 3,684.51 0.0K
14:03 3,684.44 3,684.45 3,684.33 3,684.40 0.0K
14:04 3,684.47 3,684.66 3,684.47 3,684.66 0.0K
14:05 3,684.67 3,684.73 3,684.62 3,684.73 0.0K
14:06 3,684.63 3,684.81 3,684.63 3,684.81 0.0K
14:07 3,684.87 3,685.01 3,684.87 3,685.00 0.0K
14:08 3,684.83 3,684.83 3,684.76 3,684.81 0.0K
14:09 3,684.79 3,684.97 3,684.79 3,684.97 0.0K
14:10 3,684.90 3,684.93 3,684.85 3,684.93 0.0K
14:11 3,685.00 3,685.16 3,685.00 3,685.04 0.0K
14:12 3,685.12 3,685.17 3,684.98 3,684.98 0.0K
14:13 3,684.96 3,684.96 3,684.75 3,684.75 0.0K
14:14 3,684.69 3,684.74 3,684.69 3,684.74 0.0K
14:15 3,684.68 3,684.68 3,684.33 3,684.33 0.0K
14:16 3,684.17 3,684.17 3,683.76 3,683.76 0.0K
14:17 3,683.69 3,683.89 3,683.63 3,683.89 0.0K
14:18 3,684.00 3,684.00 3,683.55 3,683.55 0.0K
14:19 3,683.54 3,683.54 3,683.38 3,683.46 0.0K
14:20 3,683.46 3,683.52 3,683.41 3,683.41 0.0K
14:21 3,683.30 3,683.61 3,683.22 3,683.61 0.0K
14:22 3,683.55 3,683.55 3,683.11 3,683.11 0.0K
14:23 3,683.13 3,683.13 3,682.96 3,683.01 0.0K
14:24 3,682.96 3,683.25 3,682.96 3,683.25 0.0K
14:25 3,683.27 3,684.12 3,683.27 3,684.12 0.0K
14:26 3,684.31 3,684.43 3,684.31 3,684.33 0.0K
14:27 3,684.39 3,684.39 3,684.28 3,684.28 0.0K
14:28 3,684.25 3,684.47 3,684.25 3,684.37 0.0K
14:29 3,684.30 3,684.39 3,684.24 3,684.24 0.0K
14:30 3,684.25 3,684.25 3,683.65 3,683.65 0.0K
14:31 3,683.52 3,683.56 3,683.38 3,683.38 0.0K
14:32 3,683.37 3,683.39 3,683.27 3,683.39 0.0K
14:33 3,683.24 3,683.31 3,683.24 3,683.31 0.0K
14:34 3,683.31 3,683.37 3,683.26 3,683.26 0.0K
14:35 3,683.28 3,683.31 3,683.28 3,683.28 0.0K
14:36 3,683.16 3,683.19 3,683.07 3,683.12 0.0K
14:37 3,683.12 3,683.12 3,682.85 3,682.85 0.0K
14:38 3,682.80 3,682.89 3,682.48 3,682.89 0.0K
14:39 3,682.88 3,682.89 3,682.82 3,682.89 0.0K
14:40 3,682.85 3,683.32 3,682.85 3,683.32 0.0K
14:41 3,683.29 3,683.51 3,683.27 3,683.27 0.0K
14:42 3,683.21 3,683.21 3,682.96 3,683.05 0.0K
14:43 3,683.04 3,683.04 3,683.00 3,683.00 0.0K
14:44 3,682.97 3,683.09 3,682.85 3,682.85 0.0K
14:45 3,682.93 3,682.93 3,682.84 3,682.84 0.0K
14:46 3,682.84 3,682.95 3,682.84 3,682.86 0.0K
14:47 3,682.85 3,682.99 3,682.85 3,682.97 0.0K
14:48 3,682.99 3,682.99 3,682.66 3,682.73 0.0K
14:49 3,682.69 3,682.80 3,682.69 3,682.80 0.0K
14:50 3,682.91 3,682.91 3,682.79 3,682.79 0.0K
14:51 3,682.78 3,682.89 3,682.64 3,682.89 0.0K
14:52 3,682.95 3,682.95 3,682.58 3,682.59 0.0K
14:53 3,682.56 3,682.70 3,682.56 3,682.69 0.0K
14:54 3,682.71 3,682.92 3,682.71 3,682.92 0.0K
14:55 3,683.01 3,683.26 3,683.01 3,683.26 0.0K
14:56 3,683.33 3,683.47 3,683.33 3,683.45 0.0K
14:57 3,683.43 3,683.57 3,683.43 3,683.57 0.0K
14:58 3,683.56 3,683.65 3,683.56 3,683.63 0.0K
14:59 3,683.66 3,683.66 3,683.57 3,683.62 0.0K
15:00 3,683.77 3,683.77 3,683.48 3,683.62 0.0K
15:01 3,683.43 3,683.67 3,683.37 3,683.37 0.0K
15:02 3,683.27 3,683.54 3,683.27 3,683.54 0.0K
15:03 3,683.54 3,683.69 3,683.53 3,683.64 0.0K
15:04 3,683.69 3,683.78 3,683.69 3,683.78 0.0K
15:05 3,683.65 3,683.78 3,683.65 3,683.76 0.0K
15:06 3,683.87 3,683.87 3,683.74 3,683.74 0.0K
15:07 3,683.72 3,683.79 3,683.69 3,683.79 0.0K
15:08 3,683.86 3,683.94 3,683.85 3,683.94 0.0K
15:09 3,683.97 3,683.97 3,683.79 3,683.79 0.0K
15:10 3,683.77 3,683.79 3,683.72 3,683.79 0.0K
15:11 3,683.84 3,683.97 3,683.84 3,683.84 0.0K
15:12 3,683.98 3,684.05 3,683.89 3,683.90 0.0K
15:13 3,683.78 3,683.98 3,683.78 3,683.98 0.0K
15:14 3,683.95 3,684.02 3,683.95 3,684.02 0.0K
15:15 3,683.96 3,683.96 3,683.82 3,683.82 0.0K
15:16 3,683.91 3,684.32 3,683.91 3,684.32 0.0K
15:17 3,684.24 3,684.32 3,684.24 3,684.30 0.0K
15:18 3,684.34 3,684.44 3,684.30 3,684.44 0.0K
15:19 3,684.44 3,684.52 3,684.37 3,684.37 0.0K
15:20 3,684.35 3,684.40 3,684.31 3,684.40 0.0K
15:21 3,684.45 3,684.45 3,684.31 3,684.38 0.0K
15:22 3,684.36 3,684.36 3,684.24 3,684.28 0.0K
15:23 3,684.35 3,684.35 3,684.10 3,684.28 0.0K
15:24 3,684.32 3,684.45 3,684.25 3,684.25 0.0K
15:25 3,684.29 3,684.35 3,684.29 3,684.29 0.0K
15:26 3,684.38 3,684.65 3,684.38 3,684.65 0.0K
15:27 3,684.73 3,684.82 3,684.73 3,684.76 0.0K
15:28 3,684.84 3,685.00 3,684.84 3,685.00 0.0K
15:29 3,684.99 3,685.23 3,684.99 3,685.23 0.0K
15:30 3,685.20 3,685.20 3,684.93 3,684.98 0.0K
15:31 3,684.99 3,685.15 3,684.99 3,685.15 0.0K
15:32 3,685.28 3,685.36 3,685.13 3,685.13 0.0K
15:33 3,685.24 3,685.27 3,685.10 3,685.10 0.0K
15:34 3,685.06 3,685.06 3,684.70 3,684.70 0.0K
15:35 3,684.67 3,684.67 3,684.51 3,684.55 0.0K
15:36 3,684.48 3,684.50 3,684.35 3,684.35 0.0K
15:37 3,684.23 3,684.25 3,684.03 3,684.12 0.0K
15:38 3,684.12 3,684.82 3,684.12 3,684.82 0.0K
15:39 3,685.01 3,685.06 3,684.82 3,685.06 0.0K
15:40 3,685.10 3,685.10 3,684.99 3,684.99 0.0K
15:41 3,685.20 3,685.20 3,684.93 3,684.93 0.0K
15:42 3,684.67 3,684.74 3,684.61 3,684.61 0.0K
15:43 3,684.64 3,684.64 3,684.52 3,684.64 0.0K
15:44 3,684.63 3,684.86 3,684.63 3,684.86 0.0K
15:45 3,684.85 3,684.85 3,684.52 3,684.66 0.0K
15:46 3,684.50 3,684.68 3,684.50 3,684.61 0.0K
15:47 3,684.59 3,684.64 3,684.54 3,684.54 0.0K
15:48 3,684.53 3,684.54 3,684.44 3,684.45 0.0K
15:49 3,684.39 3,684.57 3,684.39 3,684.49 0.0K
15:50 3,684.78 3,685.03 3,684.77 3,685.03 0.0K
15:51 3,685.01 3,685.01 3,684.68 3,684.86 0.0K
15:52 3,684.79 3,684.79 3,684.66 3,684.72 0.0K
15:53 3,684.50 3,684.95 3,684.50 3,684.95 0.0K
15:54 3,685.20 3,685.81 3,685.18 3,685.81 0.0K
15:55 3,685.36 3,685.36 3,685.09 3,685.36 0.0K
15:56 3,685.36 3,685.39 3,685.31 3,685.39 0.0K
15:57 3,685.55 3,685.59 3,685.53 3,685.54 0.0K
15:58 3,685.36 3,685.36 3,685.23 3,685.23 0.0K
15:59 3,685.05 3,685.21 3,684.98 3,684.98 0.0K
16:00 3,685.04 3,685.15 3,685.04 3,685.15 0.0K
16:01 3,685.08 3,685.17 3,685.05 3,685.17 0.0K
16:02 3,685.10 3,685.12 3,685.05 3,685.12 0.0K
16:03 3,685.11 3,685.13 3,685.09 3,685.13 0.0K
16:04 3,685.13 3,685.13 3,685.06 3,685.07 0.0K
16:05 3,685.02 3,685.03 3,684.99 3,685.03 0.0K
16:06 3,685.00 3,685.00 3,684.96 3,684.99 0.0K
16:07 3,685.05 3,685.09 3,685.03 3,685.09 0.0K
16:08 3,685.09 3,685.13 3,685.09 3,685.12 0.0K
16:09 3,685.15 3,685.15 3,685.11 3,685.13 0.0K
16:10 3,685.10 3,685.11 3,685.08 3,685.10 0.0K
16:11 3,685.11 3,685.11 3,685.07 3,685.10 0.0K
16:12 3,685.07 3,685.12 3,685.07 3,685.10 0.0K
16:13 3,685.10 3,685.13 3,685.10 3,685.13 0.0K
16:14 3,685.10 3,685.17 3,685.10 3,685.10 0.0K
16:15 3,685.08 3,685.08 3,685.08 3,685.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible