CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,647.30 3,648.00 3,647.30 3,648.00 0.0K
09:32 3,648.81 3,649.48 3,648.81 3,649.26 0.0K
09:33 3,649.71 3,649.82 3,649.22 3,649.79 0.0K
09:34 3,649.86 3,650.14 3,649.44 3,649.46 0.0K
09:35 3,649.13 3,649.40 3,648.80 3,649.12 0.0K
09:36 3,647.92 3,647.92 3,646.97 3,646.97 0.0K
09:37 3,646.95 3,646.95 3,645.87 3,645.87 0.0K
09:38 3,645.21 3,645.33 3,644.51 3,645.33 0.0K
09:39 3,646.02 3,646.99 3,646.02 3,646.87 0.0K
09:40 3,647.18 3,648.38 3,647.18 3,648.38 0.0K
09:41 3,648.83 3,649.10 3,648.83 3,649.10 0.0K
09:42 3,649.37 3,649.70 3,649.21 3,649.70 0.0K
09:43 3,649.31 3,649.84 3,649.31 3,649.61 0.0K
09:44 3,650.22 3,650.22 3,650.05 3,650.07 0.0K
09:45 3,650.19 3,650.53 3,650.19 3,650.53 0.0K
09:46 3,650.34 3,650.98 3,650.34 3,650.98 0.0K
09:47 3,650.90 3,651.74 3,650.90 3,651.74 0.0K
09:48 3,652.04 3,652.58 3,652.04 3,652.46 0.0K
09:49 3,652.44 3,653.24 3,652.44 3,653.24 0.0K
09:50 3,653.16 3,653.16 3,652.37 3,652.37 0.0K
09:51 3,652.63 3,652.84 3,652.48 3,652.84 0.0K
09:52 3,652.94 3,653.01 3,652.74 3,652.97 0.0K
09:53 3,652.44 3,652.44 3,650.97 3,650.97 0.0K
09:54 3,651.56 3,651.89 3,651.41 3,651.41 0.0K
09:55 3,651.18 3,651.18 3,650.22 3,650.22 0.0K
09:56 3,650.58 3,651.54 3,650.58 3,651.54 0.0K
09:57 3,651.68 3,652.00 3,651.52 3,652.00 0.0K
09:58 3,651.89 3,652.03 3,651.79 3,652.03 0.0K
09:59 3,652.17 3,652.76 3,652.17 3,652.66 0.0K
10:00 3,652.26 3,653.37 3,652.26 3,653.37 0.0K
10:01 3,653.27 3,653.95 3,653.27 3,653.49 0.0K
10:02 3,653.20 3,653.45 3,653.20 3,653.45 0.0K
10:03 3,653.80 3,653.80 3,653.72 3,653.77 0.0K
10:04 3,653.93 3,653.93 3,653.14 3,653.14 0.0K
10:05 3,653.26 3,653.47 3,652.96 3,652.96 0.0K
10:06 3,652.65 3,652.65 3,652.17 3,652.55 0.0K
10:07 3,652.65 3,652.70 3,652.40 3,652.40 0.0K
10:08 3,651.79 3,653.18 3,651.79 3,653.18 0.0K
10:09 3,653.77 3,653.92 3,653.41 3,653.41 0.0K
10:10 3,653.33 3,653.68 3,653.01 3,653.68 0.0K
10:11 3,653.26 3,653.72 3,653.26 3,653.72 0.0K
10:12 3,653.68 3,654.26 3,653.66 3,654.26 0.0K
10:13 3,653.78 3,654.46 3,653.78 3,654.46 0.0K
10:14 3,654.48 3,654.48 3,653.92 3,654.01 0.0K
10:15 3,653.78 3,654.02 3,653.77 3,654.02 0.0K
10:16 3,654.25 3,654.58 3,654.09 3,654.58 0.0K
10:17 3,654.45 3,655.40 3,654.45 3,655.25 0.0K
10:18 3,655.30 3,655.69 3,655.30 3,655.69 0.0K
10:19 3,655.62 3,655.62 3,655.45 3,655.45 0.0K
10:20 3,655.35 3,655.35 3,654.29 3,654.29 0.0K
10:21 3,654.22 3,654.59 3,654.22 3,654.59 0.0K
10:22 3,654.65 3,654.93 3,654.61 3,654.93 0.0K
10:23 3,654.60 3,654.60 3,654.32 3,654.32 0.0K
10:24 3,654.40 3,654.56 3,654.23 3,654.56 0.0K
10:25 3,654.57 3,654.57 3,653.48 3,653.48 0.0K
10:26 3,653.73 3,654.13 3,653.73 3,653.92 0.0K
10:27 3,653.90 3,653.90 3,653.64 3,653.78 0.0K
10:28 3,653.85 3,653.85 3,653.55 3,653.73 0.0K
10:29 3,654.05 3,654.36 3,653.98 3,654.36 0.0K
10:30 3,653.95 3,654.38 3,653.95 3,654.28 0.0K
10:31 3,654.30 3,654.30 3,653.97 3,653.97 0.0K
10:32 3,653.62 3,653.78 3,653.16 3,653.78 0.0K
10:33 3,653.96 3,653.96 3,653.28 3,653.28 0.0K
10:34 3,652.56 3,653.44 3,652.56 3,653.44 0.0K
10:35 3,653.46 3,653.51 3,653.24 3,653.24 0.0K
10:36 3,652.67 3,652.67 3,651.37 3,651.61 0.0K
10:37 3,651.39 3,651.92 3,651.20 3,651.92 0.0K
10:38 3,651.79 3,653.14 3,651.79 3,653.14 0.0K
10:39 3,653.21 3,653.21 3,652.42 3,652.42 0.0K
10:40 3,652.25 3,652.25 3,651.74 3,651.97 0.0K
10:41 3,651.90 3,652.44 3,651.84 3,652.44 0.0K
10:42 3,652.63 3,653.15 3,652.63 3,653.05 0.0K
10:43 3,652.72 3,652.72 3,652.40 3,652.40 0.0K
10:44 3,652.40 3,652.40 3,651.85 3,651.85 0.0K
10:45 3,651.84 3,652.05 3,651.61 3,651.94 0.0K
10:46 3,652.14 3,652.30 3,651.97 3,651.97 0.0K
10:47 3,652.02 3,652.02 3,651.60 3,651.60 0.0K
10:48 3,651.34 3,651.48 3,651.33 3,651.33 0.0K
10:49 3,651.29 3,651.29 3,650.70 3,650.75 0.0K
10:50 3,650.81 3,650.81 3,650.39 3,650.73 0.0K
10:51 3,650.87 3,650.87 3,650.15 3,650.15 0.0K
10:52 3,650.51 3,650.91 3,650.51 3,650.91 0.0K
10:53 3,651.88 3,652.07 3,651.82 3,651.82 0.0K
10:54 3,652.04 3,652.20 3,651.78 3,651.78 0.0K
10:55 3,651.98 3,652.51 3,651.98 3,652.51 0.0K
10:56 3,652.33 3,652.37 3,651.75 3,651.75 0.0K
10:57 3,651.73 3,651.78 3,651.71 3,651.78 0.0K
10:58 3,651.93 3,651.93 3,650.72 3,650.72 0.0K
10:59 3,650.61 3,650.72 3,650.61 3,650.72 0.0K
11:00 3,650.49 3,652.33 3,650.49 3,652.33 0.0K
11:01 3,652.02 3,652.02 3,651.16 3,651.16 0.0K
11:02 3,651.73 3,651.79 3,651.58 3,651.79 0.0K
11:03 3,651.93 3,651.93 3,651.67 3,651.71 0.0K
11:04 3,651.55 3,651.62 3,651.35 3,651.62 0.0K
11:05 3,651.74 3,652.05 3,651.74 3,652.05 0.0K
11:06 3,652.07 3,652.47 3,652.07 3,652.47 0.0K
11:07 3,651.89 3,651.89 3,651.26 3,651.26 0.0K
11:08 3,651.25 3,651.25 3,650.13 3,650.13 0.0K
11:09 3,650.33 3,650.62 3,650.28 3,650.62 0.0K
11:10 3,650.68 3,650.68 3,650.28 3,650.28 0.0K
11:11 3,650.56 3,650.83 3,650.56 3,650.71 0.0K
11:12 3,650.80 3,650.93 3,650.64 3,650.93 0.0K
11:13 3,651.29 3,651.57 3,651.29 3,651.55 0.0K
11:14 3,651.59 3,651.59 3,651.35 3,651.44 0.0K
11:15 3,651.44 3,651.44 3,651.27 3,651.27 0.0K
11:16 3,651.38 3,651.38 3,650.16 3,650.16 0.0K
11:17 3,650.04 3,650.05 3,649.76 3,649.76 0.0K
11:18 3,649.47 3,649.59 3,649.47 3,649.53 0.0K
11:19 3,649.72 3,649.95 3,649.72 3,649.95 0.0K
11:20 3,650.13 3,650.20 3,649.46 3,649.46 0.0K
11:21 3,649.72 3,649.94 3,649.26 3,649.26 0.0K
11:22 3,649.16 3,650.21 3,649.16 3,650.21 0.0K
11:23 3,651.10 3,651.70 3,651.10 3,651.70 0.0K
11:24 3,651.82 3,651.82 3,651.12 3,651.12 0.0K
11:25 3,650.93 3,650.93 3,650.20 3,650.23 0.0K
11:26 3,650.09 3,650.37 3,649.82 3,650.37 0.0K
11:27 3,650.49 3,650.67 3,650.43 3,650.67 0.0K
11:28 3,650.35 3,650.41 3,650.19 3,650.28 0.0K
11:29 3,650.11 3,650.16 3,649.93 3,649.93 0.0K
11:30 3,649.80 3,649.80 3,648.96 3,648.97 0.0K
11:31 3,648.03 3,648.03 3,646.95 3,646.95 0.0K
11:32 3,646.86 3,646.86 3,645.74 3,645.74 0.0K
11:33 3,645.40 3,646.80 3,645.40 3,646.80 0.0K
11:34 3,646.55 3,646.55 3,646.02 3,646.32 0.0K
11:35 3,646.16 3,646.49 3,646.15 3,646.49 0.0K
11:36 3,646.67 3,647.28 3,646.53 3,647.28 0.0K
11:37 3,647.24 3,647.26 3,646.92 3,646.92 0.0K
11:38 3,646.85 3,648.01 3,646.85 3,648.01 0.0K
11:39 3,647.15 3,647.36 3,647.03 3,647.03 0.0K
11:40 3,647.10 3,647.55 3,647.10 3,647.53 0.0K
11:41 3,647.57 3,647.57 3,647.25 3,647.25 0.0K
11:42 3,647.33 3,647.33 3,647.08 3,647.08 0.0K
11:43 3,646.93 3,647.02 3,646.79 3,646.79 0.0K
11:44 3,646.45 3,646.45 3,646.01 3,646.01 0.0K
11:45 3,646.03 3,646.65 3,646.03 3,646.65 0.0K
11:46 3,646.63 3,646.63 3,646.34 3,646.34 0.0K
11:47 3,646.22 3,646.42 3,646.08 3,646.36 0.0K
11:48 3,646.55 3,646.55 3,646.34 3,646.34 0.0K
11:49 3,646.25 3,646.32 3,646.22 3,646.29 0.0K
11:50 3,646.47 3,646.47 3,646.24 3,646.38 0.0K
11:51 3,645.95 3,646.37 3,645.93 3,646.37 0.0K
11:52 3,646.57 3,646.57 3,645.66 3,645.77 0.0K
11:53 3,645.77 3,645.81 3,645.17 3,645.17 0.0K
11:54 3,645.01 3,645.84 3,645.01 3,645.84 0.0K
11:55 3,645.92 3,645.92 3,645.66 3,645.84 0.0K
11:56 3,645.96 3,645.96 3,645.76 3,645.79 0.0K
11:57 3,645.96 3,645.96 3,645.70 3,645.89 0.0K
11:58 3,645.91 3,646.22 3,645.91 3,646.18 0.0K
11:59 3,646.51 3,646.51 3,646.34 3,646.51 0.0K
12:00 3,646.51 3,646.51 3,646.31 3,646.41 0.0K
12:01 3,646.49 3,646.49 3,646.21 3,646.46 0.0K
12:02 3,646.72 3,647.19 3,646.72 3,647.19 0.0K
12:03 3,647.59 3,647.59 3,647.13 3,647.17 0.0K
12:04 3,647.33 3,647.36 3,647.28 3,647.35 0.0K
12:05 3,647.51 3,647.70 3,647.47 3,647.47 0.0K
12:06 3,647.75 3,648.66 3,647.75 3,648.66 0.0K
12:07 3,648.89 3,649.03 3,648.74 3,648.99 0.0K
12:08 3,649.08 3,649.08 3,648.67 3,648.67 0.0K
12:09 3,648.78 3,648.92 3,648.78 3,648.80 0.0K
12:10 3,648.91 3,649.10 3,648.91 3,649.10 0.0K
12:11 3,649.14 3,649.14 3,648.86 3,648.89 0.0K
12:12 3,648.81 3,649.63 3,648.81 3,649.63 0.0K
12:13 3,649.64 3,649.81 3,649.61 3,649.61 0.0K
12:14 3,649.39 3,649.69 3,649.39 3,649.53 0.0K
12:15 3,649.33 3,649.45 3,649.10 3,649.10 0.0K
12:16 3,649.11 3,649.74 3,649.11 3,649.74 0.0K
12:17 3,649.92 3,650.16 3,649.84 3,650.16 0.0K
12:18 3,650.26 3,650.26 3,649.65 3,649.65 0.0K
12:19 3,649.62 3,649.62 3,648.95 3,648.95 0.0K
12:20 3,648.67 3,649.11 3,648.65 3,649.11 0.0K
12:21 3,649.21 3,649.32 3,649.17 3,649.32 0.0K
12:22 3,649.19 3,649.19 3,648.13 3,648.44 0.0K
12:23 3,648.51 3,648.51 3,648.29 3,648.29 0.0K
12:24 3,648.30 3,648.93 3,648.30 3,648.52 0.0K
12:25 3,648.48 3,648.68 3,648.48 3,648.61 0.0K
12:26 3,648.65 3,648.80 3,648.65 3,648.80 0.0K
12:27 3,648.91 3,649.50 3,648.91 3,649.50 0.0K
12:28 3,649.50 3,649.55 3,649.39 3,649.39 0.0K
12:29 3,649.54 3,649.54 3,649.23 3,649.31 0.0K
12:30 3,649.55 3,649.74 3,649.55 3,649.74 0.0K
12:31 3,649.76 3,650.21 3,649.76 3,650.09 0.0K
12:32 3,650.17 3,650.20 3,650.15 3,650.20 0.0K
12:33 3,650.23 3,650.38 3,650.23 3,650.38 0.0K
12:34 3,650.26 3,650.65 3,650.26 3,650.56 0.0K
12:35 3,650.53 3,650.53 3,650.40 3,650.40 0.0K
12:36 3,650.53 3,651.15 3,650.53 3,651.15 0.0K
12:37 3,651.21 3,651.21 3,650.92 3,650.92 0.0K
12:38 3,650.99 3,651.26 3,650.99 3,651.26 0.0K
12:39 3,651.29 3,651.45 3,651.24 3,651.42 0.0K
12:40 3,651.47 3,651.47 3,651.35 3,651.39 0.0K
12:41 3,651.45 3,651.60 3,651.37 3,651.60 0.0K
12:42 3,651.59 3,651.71 3,651.59 3,651.71 0.0K
12:43 3,651.69 3,651.80 3,651.69 3,651.80 0.0K
12:44 3,651.87 3,651.92 3,651.87 3,651.92 0.0K
12:45 3,651.93 3,651.93 3,651.61 3,651.64 0.0K
12:46 3,651.72 3,651.72 3,651.65 3,651.70 0.0K
12:47 3,651.56 3,651.69 3,651.56 3,651.69 0.0K
12:48 3,651.74 3,652.06 3,651.74 3,652.06 0.0K
12:49 3,652.15 3,652.15 3,652.08 3,652.08 0.0K
12:50 3,651.97 3,651.97 3,651.12 3,651.12 0.0K
12:51 3,651.24 3,651.29 3,651.21 3,651.21 0.0K
12:52 3,651.12 3,651.12 3,650.69 3,650.69 0.0K
12:53 3,650.47 3,650.49 3,650.34 3,650.49 0.0K
12:54 3,650.49 3,650.74 3,650.49 3,650.74 0.0K
12:55 3,650.93 3,650.93 3,650.19 3,650.19 0.0K
12:56 3,650.03 3,650.18 3,650.03 3,650.10 0.0K
12:57 3,650.32 3,650.69 3,650.32 3,650.69 0.0K
12:58 3,650.59 3,650.72 3,650.20 3,650.20 0.0K
12:59 3,650.00 3,650.00 3,649.24 3,649.30 0.0K
13:00 3,649.23 3,649.59 3,649.23 3,649.52 0.0K
13:01 3,649.57 3,650.55 3,649.57 3,650.55 0.0K
13:02 3,650.68 3,651.15 3,650.68 3,651.15 0.0K
13:03 3,651.19 3,651.29 3,651.19 3,651.23 0.0K
13:04 3,651.28 3,651.28 3,650.88 3,651.00 0.0K
13:05 3,651.27 3,651.79 3,651.27 3,651.79 0.0K
13:06 3,651.59 3,651.66 3,651.59 3,651.66 0.0K
13:07 3,651.50 3,651.50 3,651.27 3,651.27 0.0K
13:08 3,651.03 3,651.24 3,651.03 3,651.12 0.0K
13:09 3,650.85 3,650.85 3,650.70 3,650.70 0.0K
13:10 3,650.62 3,650.81 3,650.62 3,650.78 0.0K
13:11 3,650.68 3,650.85 3,650.68 3,650.72 0.0K
13:12 3,650.73 3,651.08 3,650.65 3,651.08 0.0K
13:13 3,651.20 3,651.37 3,651.20 3,651.31 0.0K
13:14 3,651.16 3,651.19 3,651.11 3,651.12 0.0K
13:15 3,651.28 3,651.28 3,651.26 3,651.28 0.0K
13:16 3,651.42 3,651.45 3,651.33 3,651.45 0.0K
13:17 3,651.52 3,651.79 3,651.47 3,651.79 0.0K
13:18 3,651.83 3,651.83 3,651.77 3,651.77 0.0K
13:19 3,651.91 3,651.97 3,651.91 3,651.97 0.0K
13:20 3,652.13 3,652.35 3,652.13 3,652.17 0.0K
13:21 3,652.17 3,652.31 3,652.17 3,652.31 0.0K
13:22 3,652.22 3,652.27 3,652.14 3,652.14 0.0K
13:23 3,652.12 3,652.16 3,652.04 3,652.04 0.0K
13:24 3,652.20 3,652.33 3,652.12 3,652.12 0.0K
13:25 3,652.15 3,652.17 3,651.97 3,652.04 0.0K
13:26 3,652.03 3,652.14 3,652.03 3,652.14 0.0K
13:27 3,652.14 3,652.31 3,652.14 3,652.31 0.0K
13:28 3,652.42 3,652.49 3,652.23 3,652.49 0.0K
13:29 3,652.73 3,652.93 3,652.73 3,652.93 0.0K
13:30 3,652.88 3,653.39 3,652.88 3,653.39 0.0K
13:31 3,653.33 3,653.35 3,653.24 3,653.35 0.0K
13:32 3,653.34 3,653.51 3,653.34 3,653.49 0.0K
13:33 3,653.29 3,653.31 3,652.85 3,652.92 0.0K
13:34 3,652.92 3,653.19 3,652.92 3,653.14 0.0K
13:35 3,653.07 3,653.07 3,652.49 3,652.65 0.0K
13:36 3,652.62 3,652.70 3,652.50 3,652.50 0.0K
13:37 3,652.35 3,652.62 3,652.35 3,652.52 0.0K
13:38 3,652.52 3,652.69 3,652.52 3,652.69 0.0K
13:39 3,652.75 3,652.98 3,652.75 3,652.78 0.0K
13:40 3,652.86 3,652.86 3,652.66 3,652.83 0.0K
13:41 3,652.87 3,653.05 3,652.87 3,653.00 0.0K
13:42 3,653.03 3,653.54 3,653.03 3,653.49 0.0K
13:43 3,653.57 3,653.63 3,653.42 3,653.42 0.0K
13:44 3,653.40 3,653.61 3,653.40 3,653.61 0.0K
13:45 3,653.64 3,653.83 3,653.64 3,653.83 0.0K
13:46 3,653.90 3,653.90 3,653.71 3,653.71 0.0K
13:47 3,653.73 3,653.86 3,653.73 3,653.77 0.0K
13:48 3,653.57 3,653.64 3,653.48 3,653.64 0.0K
13:49 3,653.55 3,653.55 3,653.36 3,653.39 0.0K
13:50 3,653.47 3,653.90 3,653.47 3,653.78 0.0K
13:51 3,653.81 3,654.04 3,653.81 3,654.04 0.0K
13:52 3,653.91 3,653.97 3,653.89 3,653.97 0.0K
13:53 3,653.96 3,654.17 3,653.96 3,654.17 0.0K
13:54 3,654.13 3,654.21 3,654.04 3,654.21 0.0K
13:55 3,654.19 3,654.21 3,653.98 3,653.98 0.0K
13:56 3,654.00 3,654.13 3,654.00 3,654.13 0.0K
13:57 3,654.09 3,654.14 3,654.07 3,654.13 0.0K
13:58 3,653.98 3,654.06 3,653.98 3,654.06 0.0K
13:59 3,654.04 3,654.04 3,653.75 3,653.84 0.0K
14:00 3,653.99 3,654.15 3,653.99 3,654.15 0.0K
14:01 3,653.93 3,654.26 3,653.93 3,654.20 0.0K
14:02 3,654.14 3,654.37 3,654.14 3,654.37 0.0K
14:03 3,654.43 3,654.71 3,654.32 3,654.71 0.0K
14:04 3,654.64 3,654.64 3,654.49 3,654.49 0.0K
14:05 3,654.53 3,654.67 3,654.53 3,654.65 0.0K
14:06 3,654.63 3,654.89 3,654.63 3,654.64 0.0K
14:07 3,654.59 3,654.81 3,654.59 3,654.65 0.0K
14:08 3,654.57 3,654.57 3,654.40 3,654.46 0.0K
14:09 3,654.57 3,654.57 3,654.45 3,654.47 0.0K
14:10 3,654.47 3,654.60 3,654.43 3,654.55 0.0K
14:11 3,654.59 3,654.64 3,654.50 3,654.50 0.0K
14:12 3,654.44 3,654.55 3,654.44 3,654.45 0.0K
14:13 3,654.50 3,654.87 3,654.47 3,654.87 0.0K
14:14 3,654.95 3,655.03 3,654.95 3,655.03 0.0K
14:15 3,655.04 3,655.04 3,654.94 3,655.02 0.0K
14:16 3,655.09 3,655.09 3,655.00 3,655.07 0.0K
14:17 3,655.01 3,655.07 3,654.82 3,654.82 0.0K
14:18 3,654.90 3,654.90 3,654.79 3,654.79 0.0K
14:19 3,654.83 3,654.83 3,654.75 3,654.81 0.0K
14:20 3,654.76 3,655.18 3,654.76 3,655.18 0.0K
14:21 3,655.16 3,655.16 3,654.81 3,654.88 0.0K
14:22 3,654.83 3,654.83 3,654.61 3,654.61 0.0K
14:23 3,654.66 3,654.66 3,654.47 3,654.47 0.0K
14:24 3,654.51 3,654.60 3,654.51 3,654.57 0.0K
14:25 3,654.45 3,654.60 3,654.45 3,654.60 0.0K
14:26 3,654.67 3,654.98 3,654.67 3,654.98 0.0K
14:27 3,655.18 3,655.20 3,655.09 3,655.18 0.0K
14:28 3,655.20 3,655.99 3,655.20 3,655.99 0.0K
14:29 3,656.09 3,656.21 3,656.09 3,656.21 0.0K
14:30 3,656.11 3,656.46 3,656.10 3,656.46 0.0K
14:31 3,656.42 3,656.44 3,656.31 3,656.33 0.0K
14:32 3,656.33 3,656.56 3,656.33 3,656.55 0.0K
14:33 3,656.55 3,656.77 3,656.52 3,656.77 0.0K
14:34 3,656.76 3,656.76 3,656.56 3,656.61 0.0K
14:35 3,656.56 3,656.84 3,656.56 3,656.84 0.0K
14:36 3,656.93 3,657.11 3,656.86 3,657.11 0.0K
14:37 3,657.27 3,657.37 3,657.27 3,657.37 0.0K
14:38 3,657.35 3,657.46 3,657.31 3,657.46 0.0K
14:39 3,657.43 3,657.77 3,657.43 3,657.77 0.0K
14:40 3,657.67 3,657.85 3,657.67 3,657.85 0.0K
14:41 3,657.63 3,657.63 3,657.40 3,657.43 0.0K
14:42 3,657.16 3,657.16 3,656.60 3,656.60 0.0K
14:43 3,656.61 3,656.61 3,656.51 3,656.58 0.0K
14:44 3,656.50 3,656.63 3,656.46 3,656.46 0.0K
14:45 3,656.34 3,656.34 3,656.08 3,656.08 0.0K
14:46 3,656.18 3,656.54 3,656.18 3,656.54 0.0K
14:47 3,656.57 3,656.68 3,656.57 3,656.68 0.0K
14:48 3,656.78 3,656.90 3,656.78 3,656.86 0.0K
14:49 3,656.94 3,656.94 3,656.55 3,656.70 0.0K
14:50 3,656.62 3,656.62 3,656.46 3,656.46 0.0K
14:51 3,656.30 3,656.30 3,656.15 3,656.15 0.0K
14:52 3,656.53 3,656.75 3,656.53 3,656.75 0.0K
14:53 3,657.03 3,657.20 3,657.03 3,657.20 0.0K
14:54 3,657.18 3,657.40 3,657.18 3,657.40 0.0K
14:55 3,657.40 3,657.40 3,657.23 3,657.23 0.0K
14:56 3,656.93 3,656.95 3,656.86 3,656.95 0.0K
14:57 3,656.93 3,657.23 3,656.93 3,657.23 0.0K
14:58 3,657.19 3,657.27 3,657.11 3,657.11 0.0K
14:59 3,657.08 3,657.21 3,657.02 3,657.21 0.0K
15:00 3,657.22 3,657.42 3,657.17 3,657.40 0.0K
15:01 3,657.50 3,657.52 3,657.44 3,657.44 0.0K
15:02 3,657.61 3,657.61 3,657.32 3,657.32 0.0K
15:03 3,657.17 3,657.27 3,657.16 3,657.16 0.0K
15:04 3,657.07 3,657.07 3,657.02 3,657.04 0.0K
15:05 3,657.07 3,657.38 3,657.07 3,657.38 0.0K
15:06 3,657.60 3,657.60 3,657.41 3,657.41 0.0K
15:07 3,657.44 3,657.44 3,657.37 3,657.41 0.0K
15:08 3,657.40 3,657.48 3,657.24 3,657.24 0.0K
15:09 3,657.30 3,657.41 3,657.25 3,657.41 0.0K
15:10 3,657.58 3,658.03 3,657.58 3,658.03 0.0K
15:11 3,658.04 3,658.14 3,658.02 3,658.14 0.0K
15:12 3,658.45 3,658.45 3,658.24 3,658.25 0.0K
15:13 3,658.31 3,658.31 3,658.21 3,658.31 0.0K
15:14 3,658.27 3,658.31 3,658.27 3,658.31 0.0K
15:15 3,658.30 3,658.31 3,658.21 3,658.21 0.0K
15:16 3,658.27 3,658.27 3,658.16 3,658.16 0.0K
15:17 3,658.12 3,658.12 3,657.94 3,657.94 0.0K
15:18 3,658.08 3,658.29 3,658.08 3,658.29 0.0K
15:19 3,658.30 3,658.30 3,658.27 3,658.27 0.0K
15:20 3,658.21 3,658.21 3,658.16 3,658.16 0.0K
15:21 3,658.19 3,658.52 3,658.19 3,658.52 0.0K
15:22 3,658.54 3,658.54 3,658.36 3,658.37 0.0K
15:23 3,658.34 3,658.55 3,658.34 3,658.49 0.0K
15:24 3,658.59 3,658.72 3,658.56 3,658.69 0.0K
15:25 3,658.62 3,658.80 3,658.57 3,658.80 0.0K
15:26 3,658.99 3,659.06 3,658.99 3,659.03 0.0K
15:27 3,658.99 3,658.99 3,658.47 3,658.47 0.0K
15:28 3,658.47 3,658.47 3,658.31 3,658.40 0.0K
15:29 3,658.35 3,658.36 3,658.32 3,658.32 0.0K
15:30 3,658.27 3,658.27 3,658.06 3,658.07 0.0K
15:31 3,657.99 3,658.04 3,657.88 3,658.04 0.0K
15:32 3,658.07 3,658.53 3,658.07 3,658.53 0.0K
15:33 3,658.45 3,658.62 3,658.45 3,658.60 0.0K
15:34 3,658.55 3,658.78 3,658.55 3,658.70 0.0K
15:35 3,658.71 3,658.71 3,658.33 3,658.33 0.0K
15:36 3,658.16 3,658.16 3,657.66 3,657.66 0.0K
15:37 3,657.66 3,657.81 3,657.66 3,657.68 0.0K
15:38 3,657.57 3,657.57 3,657.27 3,657.27 0.0K
15:39 3,657.27 3,657.27 3,656.98 3,657.14 0.0K
15:40 3,657.34 3,657.35 3,657.23 3,657.23 0.0K
15:41 3,657.30 3,657.30 3,657.17 3,657.17 0.0K
15:42 3,656.93 3,656.94 3,656.79 3,656.94 0.0K
15:43 3,656.75 3,657.46 3,656.75 3,657.46 0.0K
15:44 3,657.58 3,657.66 3,657.47 3,657.49 0.0K
15:45 3,657.37 3,657.77 3,657.37 3,657.77 0.0K
15:46 3,657.90 3,658.09 3,657.87 3,658.09 0.0K
15:47 3,657.85 3,657.85 3,657.51 3,657.54 0.0K
15:48 3,657.34 3,657.72 3,657.34 3,657.65 0.0K
15:49 3,657.61 3,657.61 3,657.21 3,657.27 0.0K
15:50 3,657.38 3,657.38 3,656.58 3,656.58 0.0K
15:51 3,656.57 3,657.13 3,656.57 3,657.13 0.0K
15:52 3,657.31 3,657.31 3,656.90 3,657.16 0.0K
15:53 3,657.04 3,657.20 3,656.97 3,657.20 0.0K
15:54 3,657.33 3,657.33 3,656.34 3,656.67 0.0K
15:55 3,656.02 3,656.63 3,655.78 3,655.78 0.0K
15:56 3,655.73 3,655.82 3,655.66 3,655.82 0.0K
15:57 3,655.65 3,655.80 3,655.55 3,655.55 0.0K
15:58 3,655.88 3,655.88 3,655.64 3,655.64 0.0K
15:59 3,655.66 3,655.80 3,655.56 3,655.56 0.0K
16:00 3,655.37 3,655.72 3,655.37 3,655.72 0.0K
16:01 3,655.72 3,655.81 3,655.67 3,655.81 0.0K
16:02 3,655.74 3,655.78 3,655.74 3,655.78 0.0K
16:03 3,655.83 3,655.83 3,655.78 3,655.79 0.0K
16:04 3,655.77 3,655.78 3,655.75 3,655.75 0.0K
16:05 3,655.79 3,655.79 3,655.73 3,655.77 0.0K
16:06 3,655.79 3,655.84 3,655.79 3,655.82 0.0K
16:07 3,655.81 3,655.83 3,655.76 3,655.76 0.0K
16:08 3,655.79 3,655.79 3,655.77 3,655.77 0.0K
16:09 3,655.77 3,655.79 3,655.75 3,655.79 0.0K
16:10 3,655.79 3,655.87 3,655.79 3,655.87 0.0K
16:11 3,655.84 3,655.86 3,655.81 3,655.81 0.0K
16:12 3,655.82 3,655.83 3,655.82 3,655.83 0.0K
16:13 3,655.86 3,655.86 3,655.81 3,655.82 0.0K
16:14 3,655.82 3,655.82 3,655.81 3,655.81 0.0K
16:15 3,655.82 3,655.82 3,655.82 3,655.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible