3,995.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,664.04 | 3,664.43 | 3,664.04 | 3,664.43 | 0.0K |
| 09:32 | 3,664.02 | 3,664.40 | 3,663.69 | 3,664.11 | 0.0K |
| 09:33 | 3,663.75 | 3,664.10 | 3,663.57 | 3,663.57 | 0.0K |
| 09:34 | 3,663.15 | 3,663.15 | 3,662.51 | 3,662.51 | 0.0K |
| 09:35 | 3,662.34 | 3,662.34 | 3,662.13 | 3,662.13 | 0.0K |
| 09:36 | 3,661.71 | 3,662.39 | 3,661.71 | 3,661.83 | 0.0K |
| 09:37 | 3,661.68 | 3,662.07 | 3,661.68 | 3,662.07 | 0.0K |
| 09:38 | 3,662.13 | 3,662.42 | 3,661.85 | 3,661.85 | 0.0K |
| 09:39 | 3,661.53 | 3,661.53 | 3,661.08 | 3,661.08 | 0.0K |
| 09:40 | 3,660.35 | 3,661.10 | 3,660.35 | 3,660.75 | 0.0K |
| 09:41 | 3,660.86 | 3,660.99 | 3,660.86 | 3,660.99 | 0.0K |
| 09:42 | 3,661.11 | 3,661.37 | 3,661.11 | 3,661.37 | 0.0K |
| 09:43 | 3,661.51 | 3,661.89 | 3,661.51 | 3,661.71 | 0.0K |
| 09:44 | 3,661.68 | 3,662.43 | 3,661.68 | 3,662.43 | 0.0K |
| 09:45 | 3,662.48 | 3,663.23 | 3,662.36 | 3,663.23 | 0.0K |
| 09:46 | 3,663.09 | 3,663.26 | 3,662.98 | 3,662.98 | 0.0K |
| 09:47 | 3,662.43 | 3,662.43 | 3,661.99 | 3,662.20 | 0.0K |
| 09:48 | 3,662.23 | 3,662.60 | 3,662.23 | 3,662.60 | 0.0K |
| 09:49 | 3,662.37 | 3,662.38 | 3,661.81 | 3,661.81 | 0.0K |
| 09:50 | 3,661.39 | 3,661.46 | 3,661.16 | 3,661.46 | 0.0K |
| 09:51 | 3,661.40 | 3,662.61 | 3,661.40 | 3,662.61 | 0.0K |
| 09:52 | 3,662.50 | 3,663.27 | 3,662.50 | 3,663.27 | 0.0K |
| 09:53 | 3,663.29 | 3,663.29 | 3,662.67 | 3,662.67 | 0.0K |
| 09:54 | 3,662.28 | 3,662.28 | 3,661.79 | 3,661.98 | 0.0K |
| 09:55 | 3,662.01 | 3,662.56 | 3,662.01 | 3,662.56 | 0.0K |
| 09:56 | 3,662.76 | 3,662.76 | 3,661.95 | 3,661.95 | 0.0K |
| 09:57 | 3,661.39 | 3,661.44 | 3,660.57 | 3,660.57 | 0.0K |
| 09:58 | 3,661.00 | 3,661.15 | 3,660.08 | 3,660.08 | 0.0K |
| 09:59 | 3,660.32 | 3,660.70 | 3,660.32 | 3,660.70 | 0.0K |
| 10:00 | 3,660.55 | 3,660.55 | 3,657.79 | 3,657.79 | 0.0K |
| 10:01 | 3,657.42 | 3,657.42 | 3,654.68 | 3,654.68 | 0.0K |
| 10:02 | 3,654.17 | 3,654.17 | 3,653.07 | 3,653.52 | 0.0K |
| 10:03 | 3,654.44 | 3,654.99 | 3,654.32 | 3,654.55 | 0.0K |
| 10:04 | 3,655.70 | 3,655.70 | 3,653.84 | 3,653.84 | 0.0K |
| 10:05 | 3,653.15 | 3,653.82 | 3,653.15 | 3,653.82 | 0.0K |
| 10:06 | 3,654.07 | 3,654.07 | 3,653.19 | 3,653.28 | 0.0K |
| 10:07 | 3,653.17 | 3,653.24 | 3,652.61 | 3,652.61 | 0.0K |
| 10:08 | 3,652.07 | 3,652.07 | 3,651.57 | 3,651.81 | 0.0K |
| 10:09 | 3,651.62 | 3,651.81 | 3,650.57 | 3,650.64 | 0.0K |
| 10:10 | 3,650.87 | 3,650.87 | 3,650.34 | 3,650.34 | 0.0K |
| 10:11 | 3,650.11 | 3,651.35 | 3,650.11 | 3,651.18 | 0.0K |
| 10:12 | 3,650.66 | 3,652.09 | 3,650.66 | 3,652.09 | 0.0K |
| 10:13 | 3,652.42 | 3,652.42 | 3,651.63 | 3,651.83 | 0.0K |
| 10:14 | 3,651.05 | 3,651.05 | 3,650.84 | 3,650.84 | 0.0K |
| 10:15 | 3,650.79 | 3,650.79 | 3,650.18 | 3,650.18 | 0.0K |
| 10:16 | 3,649.92 | 3,650.19 | 3,649.14 | 3,649.14 | 0.0K |
| 10:17 | 3,649.66 | 3,649.66 | 3,648.35 | 3,648.35 | 0.0K |
| 10:18 | 3,647.86 | 3,648.93 | 3,647.86 | 3,648.80 | 0.0K |
| 10:19 | 3,648.48 | 3,649.58 | 3,648.48 | 3,649.54 | 0.0K |
| 10:20 | 3,649.86 | 3,651.12 | 3,649.86 | 3,650.41 | 0.0K |
| 10:21 | 3,650.42 | 3,652.13 | 3,650.42 | 3,652.13 | 0.0K |
| 10:22 | 3,652.26 | 3,652.54 | 3,651.88 | 3,651.88 | 0.0K |
| 10:23 | 3,652.01 | 3,653.29 | 3,652.01 | 3,652.94 | 0.0K |
| 10:24 | 3,652.81 | 3,653.26 | 3,652.81 | 3,653.25 | 0.0K |
| 10:25 | 3,653.23 | 3,654.53 | 3,653.23 | 3,654.48 | 0.0K |
| 10:26 | 3,654.57 | 3,655.21 | 3,654.57 | 3,655.21 | 0.0K |
| 10:27 | 3,655.01 | 3,655.04 | 3,654.50 | 3,654.50 | 0.0K |
| 10:28 | 3,654.60 | 3,654.60 | 3,653.51 | 3,654.16 | 0.0K |
| 10:29 | 3,654.12 | 3,654.37 | 3,652.70 | 3,652.70 | 0.0K |
| 10:30 | 3,652.67 | 3,652.81 | 3,651.88 | 3,651.88 | 0.0K |
| 10:31 | 3,650.87 | 3,650.87 | 3,650.30 | 3,650.49 | 0.0K |
| 10:32 | 3,649.73 | 3,649.73 | 3,648.79 | 3,649.26 | 0.0K |
| 10:33 | 3,648.85 | 3,648.99 | 3,648.69 | 3,648.99 | 0.0K |
| 10:34 | 3,649.33 | 3,649.45 | 3,649.11 | 3,649.19 | 0.0K |
| 10:35 | 3,649.18 | 3,649.30 | 3,649.18 | 3,649.24 | 0.0K |
| 10:36 | 3,649.39 | 3,649.54 | 3,649.39 | 3,649.54 | 0.0K |
| 10:37 | 3,649.38 | 3,650.08 | 3,649.38 | 3,649.98 | 0.0K |
| 10:38 | 3,649.45 | 3,649.45 | 3,647.43 | 3,647.64 | 0.0K |
| 10:39 | 3,647.24 | 3,647.24 | 3,644.56 | 3,644.56 | 0.0K |
| 10:40 | 3,644.39 | 3,645.43 | 3,644.39 | 3,644.70 | 0.0K |
| 10:41 | 3,644.21 | 3,645.25 | 3,644.21 | 3,645.25 | 0.0K |
| 10:42 | 3,645.24 | 3,645.24 | 3,644.12 | 3,644.12 | 0.0K |
| 10:43 | 3,644.21 | 3,644.94 | 3,644.21 | 3,644.47 | 0.0K |
| 10:44 | 3,645.15 | 3,645.61 | 3,644.81 | 3,645.61 | 0.0K |
| 10:45 | 3,645.61 | 3,645.61 | 3,644.56 | 3,644.56 | 0.0K |
| 10:46 | 3,645.32 | 3,645.32 | 3,644.53 | 3,644.53 | 0.0K |
| 10:47 | 3,644.78 | 3,644.78 | 3,643.13 | 3,643.50 | 0.0K |
| 10:48 | 3,643.38 | 3,643.74 | 3,643.11 | 3,643.74 | 0.0K |
| 10:49 | 3,643.86 | 3,645.10 | 3,643.86 | 3,645.10 | 0.0K |
| 10:50 | 3,645.11 | 3,645.94 | 3,645.11 | 3,645.94 | 0.0K |
| 10:51 | 3,646.47 | 3,647.08 | 3,646.36 | 3,647.01 | 0.0K |
| 10:52 | 3,647.00 | 3,647.00 | 3,646.69 | 3,646.69 | 0.0K |
| 10:53 | 3,647.02 | 3,647.42 | 3,646.99 | 3,646.99 | 0.0K |
| 10:54 | 3,647.11 | 3,648.53 | 3,647.11 | 3,648.40 | 0.0K |
| 10:55 | 3,647.83 | 3,649.29 | 3,647.83 | 3,649.29 | 0.0K |
| 10:56 | 3,649.37 | 3,649.62 | 3,649.37 | 3,649.48 | 0.0K |
| 10:57 | 3,649.99 | 3,650.55 | 3,649.99 | 3,650.55 | 0.0K |
| 10:58 | 3,650.77 | 3,650.90 | 3,650.66 | 3,650.90 | 0.0K |
| 10:59 | 3,651.57 | 3,652.39 | 3,651.57 | 3,652.33 | 0.0K |
| 11:00 | 3,652.67 | 3,653.28 | 3,652.67 | 3,653.15 | 0.0K |
| 11:01 | 3,653.30 | 3,653.30 | 3,652.44 | 3,652.95 | 0.0K |
| 11:02 | 3,652.79 | 3,653.19 | 3,652.47 | 3,652.47 | 0.0K |
| 11:03 | 3,651.99 | 3,652.34 | 3,651.66 | 3,651.66 | 0.0K |
| 11:04 | 3,651.96 | 3,652.52 | 3,651.96 | 3,652.52 | 0.0K |
| 11:05 | 3,652.51 | 3,652.51 | 3,650.98 | 3,650.98 | 0.0K |
| 11:06 | 3,651.04 | 3,652.45 | 3,651.04 | 3,652.45 | 0.0K |
| 11:07 | 3,652.19 | 3,652.45 | 3,651.19 | 3,651.19 | 0.0K |
| 11:08 | 3,651.16 | 3,652.47 | 3,651.16 | 3,652.47 | 0.0K |
| 11:09 | 3,652.04 | 3,652.09 | 3,651.86 | 3,651.86 | 0.0K |
| 11:10 | 3,651.84 | 3,652.01 | 3,651.20 | 3,651.20 | 0.0K |
| 11:11 | 3,651.44 | 3,651.44 | 3,650.62 | 3,650.62 | 0.0K |
| 11:12 | 3,649.69 | 3,649.69 | 3,648.93 | 3,649.08 | 0.0K |
| 11:13 | 3,648.90 | 3,649.01 | 3,648.70 | 3,649.01 | 0.0K |
| 11:14 | 3,649.29 | 3,650.12 | 3,649.29 | 3,649.55 | 0.0K |
| 11:15 | 3,649.23 | 3,649.23 | 3,648.62 | 3,648.62 | 0.0K |
| 11:16 | 3,649.11 | 3,649.85 | 3,649.11 | 3,649.85 | 0.0K |
| 11:17 | 3,649.54 | 3,649.61 | 3,649.20 | 3,649.29 | 0.0K |
| 11:18 | 3,649.03 | 3,649.03 | 3,648.56 | 3,648.63 | 0.0K |
| 11:19 | 3,648.62 | 3,648.99 | 3,648.62 | 3,648.89 | 0.0K |
| 11:20 | 3,648.84 | 3,649.63 | 3,648.84 | 3,649.63 | 0.0K |
| 11:21 | 3,649.67 | 3,649.67 | 3,649.47 | 3,649.61 | 0.0K |
| 11:22 | 3,649.73 | 3,650.01 | 3,649.09 | 3,649.09 | 0.0K |
| 11:23 | 3,648.49 | 3,648.49 | 3,648.10 | 3,648.17 | 0.0K |
| 11:24 | 3,648.17 | 3,649.24 | 3,648.17 | 3,649.24 | 0.0K |
| 11:25 | 3,649.45 | 3,649.93 | 3,649.45 | 3,649.93 | 0.0K |
| 11:26 | 3,649.72 | 3,650.29 | 3,649.72 | 3,650.22 | 0.0K |
| 11:27 | 3,649.86 | 3,649.86 | 3,649.37 | 3,649.75 | 0.0K |
| 11:28 | 3,649.82 | 3,651.68 | 3,649.82 | 3,651.68 | 0.0K |
| 11:29 | 3,651.61 | 3,651.61 | 3,650.78 | 3,650.79 | 0.0K |
| 11:30 | 3,651.12 | 3,651.12 | 3,650.40 | 3,650.40 | 0.0K |
| 11:31 | 3,649.34 | 3,649.34 | 3,648.05 | 3,648.58 | 0.0K |
| 11:32 | 3,648.79 | 3,650.30 | 3,648.79 | 3,650.30 | 0.0K |
| 11:33 | 3,650.16 | 3,650.60 | 3,650.02 | 3,650.02 | 0.0K |
| 11:34 | 3,649.96 | 3,649.96 | 3,648.75 | 3,648.75 | 0.0K |
| 11:35 | 3,648.26 | 3,648.26 | 3,647.27 | 3,647.27 | 0.0K |
| 11:36 | 3,647.27 | 3,647.27 | 3,646.32 | 3,646.48 | 0.0K |
| 11:37 | 3,646.57 | 3,647.55 | 3,646.57 | 3,647.55 | 0.0K |
| 11:38 | 3,647.37 | 3,648.18 | 3,647.37 | 3,648.03 | 0.0K |
| 11:39 | 3,648.04 | 3,649.57 | 3,648.04 | 3,649.57 | 0.0K |
| 11:40 | 3,650.32 | 3,650.96 | 3,650.29 | 3,650.96 | 0.0K |
| 11:41 | 3,651.13 | 3,651.13 | 3,649.24 | 3,649.24 | 0.0K |
| 11:42 | 3,649.02 | 3,649.02 | 3,648.49 | 3,648.97 | 0.0K |
| 11:43 | 3,649.15 | 3,649.49 | 3,649.13 | 3,649.13 | 0.0K |
| 11:44 | 3,648.89 | 3,648.89 | 3,648.13 | 3,648.27 | 0.0K |
| 11:45 | 3,648.59 | 3,648.65 | 3,648.16 | 3,648.59 | 0.0K |
| 11:46 | 3,648.66 | 3,649.01 | 3,648.66 | 3,649.01 | 0.0K |
| 11:47 | 3,649.07 | 3,649.07 | 3,648.97 | 3,648.97 | 0.0K |
| 11:48 | 3,649.61 | 3,649.61 | 3,649.05 | 3,649.05 | 0.0K |
| 11:49 | 3,649.14 | 3,649.14 | 3,648.74 | 3,648.74 | 0.0K |
| 11:50 | 3,648.60 | 3,648.60 | 3,647.17 | 3,647.17 | 0.0K |
| 11:51 | 3,647.50 | 3,647.50 | 3,646.83 | 3,647.16 | 0.0K |
| 11:52 | 3,646.19 | 3,646.19 | 3,645.70 | 3,645.73 | 0.0K |
| 11:53 | 3,645.87 | 3,645.87 | 3,645.65 | 3,645.65 | 0.0K |
| 11:54 | 3,645.45 | 3,645.45 | 3,645.20 | 3,645.20 | 0.0K |
| 11:55 | 3,644.81 | 3,645.30 | 3,644.81 | 3,644.87 | 0.0K |
| 11:56 | 3,644.75 | 3,645.03 | 3,644.60 | 3,644.97 | 0.0K |
| 11:57 | 3,644.82 | 3,644.82 | 3,644.28 | 3,644.28 | 0.0K |
| 11:58 | 3,644.33 | 3,644.34 | 3,643.69 | 3,643.69 | 0.0K |
| 11:59 | 3,643.60 | 3,643.95 | 3,643.60 | 3,643.95 | 0.0K |
| 12:00 | 3,644.01 | 3,645.41 | 3,644.01 | 3,645.41 | 0.0K |
| 12:01 | 3,644.98 | 3,645.36 | 3,644.98 | 3,645.36 | 0.0K |
| 12:02 | 3,645.30 | 3,645.31 | 3,644.99 | 3,645.31 | 0.0K |
| 12:03 | 3,644.88 | 3,645.03 | 3,644.87 | 3,644.87 | 0.0K |
| 12:04 | 3,644.77 | 3,644.77 | 3,644.22 | 3,644.22 | 0.0K |
| 12:05 | 3,644.31 | 3,644.73 | 3,644.21 | 3,644.21 | 0.0K |
| 12:06 | 3,644.64 | 3,644.80 | 3,644.18 | 3,644.18 | 0.0K |
| 12:07 | 3,644.02 | 3,644.46 | 3,644.02 | 3,644.46 | 0.0K |
| 12:08 | 3,644.23 | 3,644.23 | 3,643.69 | 3,644.13 | 0.0K |
| 12:09 | 3,644.25 | 3,644.39 | 3,644.25 | 3,644.38 | 0.0K |
| 12:10 | 3,644.33 | 3,644.33 | 3,643.65 | 3,643.65 | 0.0K |
| 12:11 | 3,643.63 | 3,644.10 | 3,643.63 | 3,644.10 | 0.0K |
| 12:12 | 3,644.03 | 3,644.74 | 3,644.03 | 3,644.74 | 0.0K |
| 12:13 | 3,644.95 | 3,645.22 | 3,644.95 | 3,645.22 | 0.0K |
| 12:14 | 3,645.08 | 3,645.14 | 3,644.97 | 3,645.14 | 0.0K |
| 12:15 | 3,645.74 | 3,645.97 | 3,645.67 | 3,645.97 | 0.0K |
| 12:16 | 3,645.77 | 3,645.77 | 3,645.63 | 3,645.63 | 0.0K |
| 12:17 | 3,645.67 | 3,645.81 | 3,645.37 | 3,645.37 | 0.0K |
| 12:18 | 3,645.57 | 3,645.88 | 3,645.57 | 3,645.88 | 0.0K |
| 12:19 | 3,645.69 | 3,646.84 | 3,645.69 | 3,646.84 | 0.0K |
| 12:20 | 3,646.47 | 3,646.47 | 3,645.79 | 3,645.79 | 0.0K |
| 12:21 | 3,645.84 | 3,646.09 | 3,645.84 | 3,646.09 | 0.0K |
| 12:22 | 3,646.11 | 3,646.11 | 3,645.37 | 3,645.37 | 0.0K |
| 12:23 | 3,645.04 | 3,645.04 | 3,644.06 | 3,644.35 | 0.0K |
| 12:24 | 3,644.42 | 3,644.43 | 3,644.05 | 3,644.14 | 0.0K |
| 12:25 | 3,644.02 | 3,644.32 | 3,644.02 | 3,644.32 | 0.0K |
| 12:26 | 3,644.32 | 3,644.32 | 3,643.43 | 3,643.43 | 0.0K |
| 12:27 | 3,643.60 | 3,643.78 | 3,643.60 | 3,643.70 | 0.0K |
| 12:28 | 3,643.93 | 3,644.07 | 3,643.09 | 3,643.09 | 0.0K |
| 12:29 | 3,642.70 | 3,643.94 | 3,642.70 | 3,643.94 | 0.0K |
| 12:30 | 3,643.79 | 3,644.51 | 3,643.79 | 3,644.51 | 0.0K |
| 12:31 | 3,644.72 | 3,644.92 | 3,644.72 | 3,644.91 | 0.0K |
| 12:32 | 3,645.18 | 3,645.85 | 3,645.18 | 3,645.71 | 0.0K |
| 12:33 | 3,645.55 | 3,646.14 | 3,645.44 | 3,646.14 | 0.0K |
| 12:34 | 3,646.47 | 3,646.47 | 3,646.03 | 3,646.03 | 0.0K |
| 12:35 | 3,645.93 | 3,645.93 | 3,645.30 | 3,645.30 | 0.0K |
| 12:36 | 3,645.23 | 3,645.73 | 3,645.23 | 3,645.72 | 0.0K |
| 12:37 | 3,645.30 | 3,645.37 | 3,644.65 | 3,644.65 | 0.0K |
| 12:38 | 3,644.41 | 3,644.41 | 3,643.66 | 3,643.77 | 0.0K |
| 12:39 | 3,643.89 | 3,644.05 | 3,643.89 | 3,643.95 | 0.0K |
| 12:40 | 3,644.09 | 3,644.09 | 3,643.63 | 3,643.76 | 0.0K |
| 12:41 | 3,643.95 | 3,644.15 | 3,643.61 | 3,643.61 | 0.0K |
| 12:42 | 3,643.59 | 3,643.59 | 3,643.21 | 3,643.46 | 0.0K |
| 12:43 | 3,643.36 | 3,643.36 | 3,643.12 | 3,643.12 | 0.0K |
| 12:44 | 3,643.10 | 3,643.17 | 3,643.00 | 3,643.07 | 0.0K |
| 12:45 | 3,643.20 | 3,643.20 | 3,642.46 | 3,642.46 | 0.0K |
| 12:46 | 3,642.58 | 3,642.87 | 3,641.71 | 3,641.71 | 0.0K |
| 12:47 | 3,641.71 | 3,642.22 | 3,641.56 | 3,641.56 | 0.0K |
| 12:48 | 3,642.04 | 3,642.04 | 3,641.80 | 3,641.84 | 0.0K |
| 12:49 | 3,641.96 | 3,641.96 | 3,641.90 | 3,641.95 | 0.0K |
| 12:50 | 3,641.93 | 3,642.04 | 3,641.83 | 3,641.83 | 0.0K |
| 12:51 | 3,641.76 | 3,641.76 | 3,641.19 | 3,641.19 | 0.0K |
| 12:52 | 3,641.05 | 3,641.06 | 3,640.98 | 3,641.06 | 0.0K |
| 12:53 | 3,641.44 | 3,641.46 | 3,641.12 | 3,641.46 | 0.0K |
| 12:54 | 3,641.53 | 3,642.02 | 3,641.53 | 3,642.02 | 0.0K |
| 12:55 | 3,642.28 | 3,642.60 | 3,642.28 | 3,642.60 | 0.0K |
| 12:56 | 3,642.56 | 3,643.06 | 3,642.56 | 3,643.06 | 0.0K |
| 12:57 | 3,643.53 | 3,643.53 | 3,643.32 | 3,643.32 | 0.0K |
| 12:58 | 3,643.21 | 3,643.30 | 3,643.21 | 3,643.22 | 0.0K |
| 12:59 | 3,643.50 | 3,644.60 | 3,643.50 | 3,644.60 | 0.0K |
| 13:00 | 3,644.62 | 3,644.73 | 3,644.58 | 3,644.73 | 0.0K |
| 13:01 | 3,645.01 | 3,645.38 | 3,645.01 | 3,645.02 | 0.0K |
| 13:02 | 3,645.00 | 3,645.55 | 3,644.94 | 3,645.55 | 0.0K |
| 13:03 | 3,645.52 | 3,645.67 | 3,645.46 | 3,645.67 | 0.0K |
| 13:04 | 3,645.89 | 3,645.98 | 3,645.88 | 3,645.88 | 0.0K |
| 13:05 | 3,645.78 | 3,646.04 | 3,645.78 | 3,645.89 | 0.0K |
| 13:06 | 3,645.68 | 3,645.92 | 3,645.66 | 3,645.90 | 0.0K |
| 13:07 | 3,646.22 | 3,646.25 | 3,646.19 | 3,646.24 | 0.0K |
| 13:08 | 3,646.18 | 3,646.88 | 3,646.18 | 3,646.88 | 0.0K |
| 13:09 | 3,647.09 | 3,647.54 | 3,647.09 | 3,647.35 | 0.0K |
| 13:10 | 3,647.43 | 3,647.69 | 3,647.43 | 3,647.69 | 0.0K |
| 13:11 | 3,647.77 | 3,647.77 | 3,647.48 | 3,647.53 | 0.0K |
| 13:12 | 3,647.39 | 3,647.48 | 3,647.05 | 3,647.23 | 0.0K |
| 13:13 | 3,647.30 | 3,647.53 | 3,647.30 | 3,647.32 | 0.0K |
| 13:14 | 3,647.40 | 3,647.59 | 3,647.40 | 3,647.59 | 0.0K |
| 13:15 | 3,647.66 | 3,647.66 | 3,647.35 | 3,647.35 | 0.0K |
| 13:16 | 3,647.16 | 3,647.43 | 3,647.00 | 3,647.17 | 0.0K |
| 13:17 | 3,647.22 | 3,647.66 | 3,647.22 | 3,647.32 | 0.0K |
| 13:18 | 3,647.43 | 3,647.79 | 3,647.43 | 3,647.79 | 0.0K |
| 13:19 | 3,647.90 | 3,648.20 | 3,647.90 | 3,648.02 | 0.0K |
| 13:20 | 3,648.16 | 3,648.19 | 3,648.08 | 3,648.08 | 0.0K |
| 13:21 | 3,648.06 | 3,648.09 | 3,648.01 | 3,648.09 | 0.0K |
| 13:22 | 3,648.39 | 3,648.73 | 3,648.39 | 3,648.61 | 0.0K |
| 13:23 | 3,648.22 | 3,648.43 | 3,648.22 | 3,648.43 | 0.0K |
| 13:24 | 3,648.43 | 3,648.63 | 3,648.38 | 3,648.38 | 0.0K |
| 13:25 | 3,648.53 | 3,648.69 | 3,648.39 | 3,648.69 | 0.0K |
| 13:26 | 3,648.86 | 3,649.41 | 3,648.86 | 3,649.41 | 0.0K |
| 13:27 | 3,649.53 | 3,649.53 | 3,649.32 | 3,649.32 | 0.0K |
| 13:28 | 3,649.38 | 3,649.38 | 3,649.10 | 3,649.26 | 0.0K |
| 13:29 | 3,649.20 | 3,649.22 | 3,649.18 | 3,649.18 | 0.0K |
| 13:30 | 3,649.14 | 3,649.14 | 3,648.64 | 3,648.64 | 0.0K |
| 13:31 | 3,648.11 | 3,648.17 | 3,647.82 | 3,648.17 | 0.0K |
| 13:32 | 3,648.18 | 3,648.20 | 3,648.13 | 3,648.20 | 0.0K |
| 13:33 | 3,648.14 | 3,648.46 | 3,648.14 | 3,648.30 | 0.0K |
| 13:34 | 3,648.30 | 3,648.30 | 3,648.15 | 3,648.23 | 0.0K |
| 13:35 | 3,647.97 | 3,648.08 | 3,647.95 | 3,647.95 | 0.0K |
| 13:36 | 3,647.73 | 3,648.02 | 3,647.73 | 3,647.80 | 0.0K |
| 13:37 | 3,647.50 | 3,647.50 | 3,646.86 | 3,646.86 | 0.0K |
| 13:38 | 3,646.49 | 3,646.49 | 3,646.26 | 3,646.26 | 0.0K |
| 13:39 | 3,646.43 | 3,646.57 | 3,646.43 | 3,646.57 | 0.0K |
| 13:40 | 3,646.62 | 3,646.62 | 3,645.64 | 3,645.64 | 0.0K |
| 13:41 | 3,645.56 | 3,645.56 | 3,645.38 | 3,645.48 | 0.0K |
| 13:42 | 3,645.11 | 3,645.32 | 3,645.11 | 3,645.32 | 0.0K |
| 13:43 | 3,645.35 | 3,645.35 | 3,645.28 | 3,645.33 | 0.0K |
| 13:44 | 3,645.38 | 3,645.38 | 3,644.88 | 3,645.13 | 0.0K |
| 13:45 | 3,645.16 | 3,645.44 | 3,645.16 | 3,645.31 | 0.0K |
| 13:46 | 3,645.71 | 3,645.72 | 3,645.49 | 3,645.65 | 0.0K |
| 13:47 | 3,645.45 | 3,645.87 | 3,645.45 | 3,645.87 | 0.0K |
| 13:48 | 3,645.90 | 3,645.90 | 3,645.53 | 3,645.54 | 0.0K |
| 13:49 | 3,645.60 | 3,645.75 | 3,645.59 | 3,645.75 | 0.0K |
| 13:50 | 3,645.76 | 3,645.76 | 3,645.29 | 3,645.63 | 0.0K |
| 13:51 | 3,645.71 | 3,645.82 | 3,645.71 | 3,645.78 | 0.0K |
| 13:52 | 3,645.90 | 3,646.02 | 3,645.70 | 3,646.02 | 0.0K |
| 13:53 | 3,646.01 | 3,646.01 | 3,645.78 | 3,645.78 | 0.0K |
| 13:54 | 3,645.78 | 3,645.78 | 3,645.48 | 3,645.48 | 0.0K |
| 13:55 | 3,645.57 | 3,645.57 | 3,645.48 | 3,645.57 | 0.0K |
| 13:56 | 3,645.66 | 3,645.66 | 3,645.18 | 3,645.18 | 0.0K |
| 13:57 | 3,645.00 | 3,645.07 | 3,645.00 | 3,645.05 | 0.0K |
| 13:58 | 3,645.11 | 3,645.33 | 3,645.11 | 3,645.33 | 0.0K |
| 13:59 | 3,645.27 | 3,645.37 | 3,645.27 | 3,645.37 | 0.0K |
| 14:00 | 3,645.46 | 3,645.46 | 3,645.18 | 3,645.27 | 0.0K |
| 14:01 | 3,645.30 | 3,646.01 | 3,645.22 | 3,646.01 | 0.0K |
| 14:02 | 3,645.98 | 3,646.05 | 3,645.82 | 3,646.05 | 0.0K |
| 14:03 | 3,646.65 | 3,646.65 | 3,646.34 | 3,646.34 | 0.0K |
| 14:04 | 3,646.13 | 3,646.13 | 3,645.88 | 3,645.88 | 0.0K |
| 14:05 | 3,645.83 | 3,645.83 | 3,645.72 | 3,645.83 | 0.0K |
| 14:06 | 3,645.85 | 3,646.11 | 3,645.85 | 3,646.11 | 0.0K |
| 14:07 | 3,646.10 | 3,646.63 | 3,646.10 | 3,646.63 | 0.0K |
| 14:08 | 3,646.29 | 3,646.29 | 3,646.09 | 3,646.20 | 0.0K |
| 14:09 | 3,646.34 | 3,646.34 | 3,646.20 | 3,646.20 | 0.0K |
| 14:10 | 3,646.33 | 3,646.72 | 3,646.23 | 3,646.72 | 0.0K |
| 14:11 | 3,646.51 | 3,646.86 | 3,646.51 | 3,646.61 | 0.0K |
| 14:12 | 3,646.69 | 3,647.01 | 3,646.65 | 3,646.65 | 0.0K |
| 14:13 | 3,646.65 | 3,646.93 | 3,646.65 | 3,646.80 | 0.0K |
| 14:14 | 3,646.80 | 3,646.80 | 3,646.13 | 3,646.13 | 0.0K |
| 14:15 | 3,646.06 | 3,646.06 | 3,645.68 | 3,645.68 | 0.0K |
| 14:16 | 3,645.74 | 3,645.74 | 3,645.37 | 3,645.37 | 0.0K |
| 14:17 | 3,645.46 | 3,645.46 | 3,645.26 | 3,645.26 | 0.0K |
| 14:18 | 3,645.36 | 3,645.47 | 3,645.36 | 3,645.47 | 0.0K |
| 14:19 | 3,645.44 | 3,645.56 | 3,645.37 | 3,645.56 | 0.0K |
| 14:20 | 3,645.49 | 3,645.49 | 3,645.16 | 3,645.16 | 0.0K |
| 14:21 | 3,645.19 | 3,645.19 | 3,645.10 | 3,645.10 | 0.0K |
| 14:22 | 3,645.08 | 3,645.10 | 3,645.02 | 3,645.06 | 0.0K |
| 14:23 | 3,644.98 | 3,644.98 | 3,644.46 | 3,644.46 | 0.0K |
| 14:24 | 3,644.62 | 3,644.97 | 3,644.62 | 3,644.97 | 0.0K |
| 14:25 | 3,645.15 | 3,645.37 | 3,645.15 | 3,645.35 | 0.0K |
| 14:26 | 3,645.51 | 3,645.52 | 3,645.40 | 3,645.52 | 0.0K |
| 14:27 | 3,645.43 | 3,645.50 | 3,645.41 | 3,645.50 | 0.0K |
| 14:28 | 3,645.48 | 3,645.66 | 3,645.48 | 3,645.66 | 0.0K |
| 14:29 | 3,645.67 | 3,645.71 | 3,645.45 | 3,645.71 | 0.0K |
| 14:30 | 3,645.85 | 3,645.85 | 3,645.16 | 3,645.16 | 0.0K |
| 14:31 | 3,645.06 | 3,645.06 | 3,644.77 | 3,644.77 | 0.0K |
| 14:32 | 3,644.70 | 3,644.70 | 3,644.49 | 3,644.49 | 0.0K |
| 14:33 | 3,644.52 | 3,644.52 | 3,644.40 | 3,644.40 | 0.0K |
| 14:34 | 3,644.43 | 3,644.43 | 3,644.28 | 3,644.28 | 0.0K |
| 14:35 | 3,644.43 | 3,644.71 | 3,644.43 | 3,644.47 | 0.0K |
| 14:36 | 3,644.34 | 3,644.35 | 3,644.25 | 3,644.27 | 0.0K |
| 14:37 | 3,644.15 | 3,644.15 | 3,643.59 | 3,643.59 | 0.0K |
| 14:38 | 3,643.65 | 3,643.71 | 3,643.34 | 3,643.34 | 0.0K |
| 14:39 | 3,643.31 | 3,643.31 | 3,642.90 | 3,642.90 | 0.0K |
| 14:40 | 3,642.83 | 3,642.93 | 3,642.30 | 3,642.30 | 0.0K |
| 14:41 | 3,642.25 | 3,642.25 | 3,642.16 | 3,642.21 | 0.0K |
| 14:42 | 3,642.35 | 3,642.35 | 3,642.27 | 3,642.27 | 0.0K |
| 14:43 | 3,642.35 | 3,642.84 | 3,642.16 | 3,642.84 | 0.0K |
| 14:44 | 3,643.26 | 3,644.08 | 3,643.26 | 3,644.08 | 0.0K |
| 14:45 | 3,644.21 | 3,644.70 | 3,644.21 | 3,644.70 | 0.0K |
| 14:46 | 3,644.81 | 3,644.81 | 3,644.07 | 3,644.07 | 0.0K |
| 14:47 | 3,644.14 | 3,644.14 | 3,643.44 | 3,643.44 | 0.0K |
| 14:48 | 3,643.34 | 3,643.34 | 3,643.10 | 3,643.10 | 0.0K |
| 14:49 | 3,642.94 | 3,642.94 | 3,642.62 | 3,642.62 | 0.0K |
| 14:50 | 3,642.59 | 3,643.56 | 3,642.59 | 3,643.35 | 0.0K |
| 14:51 | 3,643.37 | 3,643.42 | 3,643.13 | 3,643.22 | 0.0K |
| 14:52 | 3,643.01 | 3,643.16 | 3,642.97 | 3,642.97 | 0.0K |
| 14:53 | 3,642.94 | 3,642.94 | 3,642.56 | 3,642.56 | 0.0K |
| 14:54 | 3,642.72 | 3,642.83 | 3,642.72 | 3,642.73 | 0.0K |
| 14:55 | 3,642.73 | 3,642.94 | 3,642.73 | 3,642.91 | 0.0K |
| 14:56 | 3,642.97 | 3,642.97 | 3,642.71 | 3,642.71 | 0.0K |
| 14:57 | 3,642.53 | 3,642.53 | 3,642.34 | 3,642.48 | 0.0K |
| 14:58 | 3,642.53 | 3,642.53 | 3,642.32 | 3,642.32 | 0.0K |
| 14:59 | 3,642.51 | 3,642.53 | 3,642.38 | 3,642.53 | 0.0K |
| 15:00 | 3,642.56 | 3,642.66 | 3,642.27 | 3,642.27 | 0.0K |
| 15:01 | 3,642.21 | 3,642.21 | 3,641.51 | 3,641.51 | 0.0K |
| 15:02 | 3,641.26 | 3,641.26 | 3,641.06 | 3,641.19 | 0.0K |
| 15:03 | 3,640.91 | 3,640.91 | 3,640.55 | 3,640.87 | 0.0K |
| 15:04 | 3,640.77 | 3,641.16 | 3,640.77 | 3,641.16 | 0.0K |
| 15:05 | 3,641.11 | 3,641.17 | 3,640.55 | 3,640.55 | 0.0K |
| 15:06 | 3,640.54 | 3,641.51 | 3,640.54 | 3,641.51 | 0.0K |
| 15:07 | 3,641.49 | 3,641.49 | 3,640.43 | 3,640.43 | 0.0K |
| 15:08 | 3,640.43 | 3,640.43 | 3,640.15 | 3,640.15 | 0.0K |
| 15:09 | 3,640.00 | 3,640.05 | 3,639.76 | 3,639.76 | 0.0K |
| 15:10 | 3,639.72 | 3,639.72 | 3,638.85 | 3,638.99 | 0.0K |
| 15:11 | 3,639.02 | 3,639.02 | 3,638.61 | 3,638.61 | 0.0K |
| 15:12 | 3,638.67 | 3,638.67 | 3,638.10 | 3,638.10 | 0.0K |
| 15:13 | 3,638.33 | 3,638.51 | 3,638.26 | 3,638.26 | 0.0K |
| 15:14 | 3,638.18 | 3,638.70 | 3,638.18 | 3,638.70 | 0.0K |
| 15:15 | 3,638.59 | 3,639.08 | 3,638.59 | 3,639.08 | 0.0K |
| 15:16 | 3,638.84 | 3,638.98 | 3,638.79 | 3,638.98 | 0.0K |
| 15:17 | 3,638.63 | 3,638.63 | 3,638.35 | 3,638.35 | 0.0K |
| 15:18 | 3,637.79 | 3,637.82 | 3,637.56 | 3,637.82 | 0.0K |
| 15:19 | 3,637.50 | 3,637.70 | 3,637.45 | 3,637.45 | 0.0K |
| 15:20 | 3,637.60 | 3,637.60 | 3,636.65 | 3,636.65 | 0.0K |
| 15:21 | 3,636.66 | 3,636.66 | 3,636.12 | 3,636.25 | 0.0K |
| 15:22 | 3,636.22 | 3,636.22 | 3,634.77 | 3,634.77 | 0.0K |
| 15:23 | 3,635.03 | 3,635.50 | 3,635.03 | 3,635.50 | 0.0K |
| 15:24 | 3,635.85 | 3,635.85 | 3,635.45 | 3,635.45 | 0.0K |
| 15:25 | 3,635.22 | 3,635.96 | 3,635.22 | 3,635.96 | 0.0K |
| 15:26 | 3,636.08 | 3,636.08 | 3,635.42 | 3,635.42 | 0.0K |
| 15:27 | 3,635.52 | 3,635.83 | 3,635.44 | 3,635.83 | 0.0K |
| 15:28 | 3,635.79 | 3,635.84 | 3,635.33 | 3,635.33 | 0.0K |
| 15:29 | 3,635.19 | 3,635.19 | 3,634.95 | 3,635.09 | 0.0K |
| 15:30 | 3,635.09 | 3,635.37 | 3,635.09 | 3,635.37 | 0.0K |
| 15:31 | 3,635.25 | 3,635.25 | 3,634.77 | 3,635.20 | 0.0K |
| 15:32 | 3,635.17 | 3,635.17 | 3,634.78 | 3,634.92 | 0.0K |
| 15:33 | 3,634.70 | 3,634.93 | 3,634.70 | 3,634.87 | 0.0K |
| 15:34 | 3,634.78 | 3,634.78 | 3,633.76 | 3,633.76 | 0.0K |
| 15:35 | 3,633.35 | 3,633.56 | 3,632.68 | 3,632.68 | 0.0K |
| 15:36 | 3,632.22 | 3,632.22 | 3,631.85 | 3,631.85 | 0.0K |
| 15:37 | 3,631.53 | 3,631.76 | 3,631.53 | 3,631.63 | 0.0K |
| 15:38 | 3,631.60 | 3,632.54 | 3,631.60 | 3,632.54 | 0.0K |
| 15:39 | 3,632.50 | 3,634.01 | 3,632.50 | 3,634.01 | 0.0K |
| 15:40 | 3,634.45 | 3,636.28 | 3,634.45 | 3,636.28 | 0.0K |
| 15:41 | 3,636.72 | 3,636.86 | 3,636.17 | 3,636.86 | 0.0K |
| 15:42 | 3,636.81 | 3,636.81 | 3,636.58 | 3,636.73 | 0.0K |
| 15:43 | 3,636.41 | 3,636.68 | 3,636.01 | 3,636.68 | 0.0K |
| 15:44 | 3,636.78 | 3,636.78 | 3,635.30 | 3,635.30 | 0.0K |
| 15:45 | 3,634.78 | 3,635.04 | 3,634.23 | 3,634.23 | 0.0K |
| 15:46 | 3,634.15 | 3,635.82 | 3,634.15 | 3,635.12 | 0.0K |
| 15:47 | 3,635.00 | 3,635.50 | 3,635.00 | 3,635.50 | 0.0K |
| 15:48 | 3,635.69 | 3,635.69 | 3,635.09 | 3,635.09 | 0.0K |
| 15:49 | 3,635.46 | 3,636.15 | 3,635.46 | 3,636.15 | 0.0K |
| 15:50 | 3,636.00 | 3,636.75 | 3,635.92 | 3,636.75 | 0.0K |
| 15:51 | 3,637.16 | 3,637.16 | 3,636.42 | 3,636.42 | 0.0K |
| 15:52 | 3,636.35 | 3,636.35 | 3,635.18 | 3,635.18 | 0.0K |
| 15:53 | 3,635.96 | 3,636.58 | 3,635.96 | 3,636.58 | 0.0K |
| 15:54 | 3,637.09 | 3,637.09 | 3,636.42 | 3,636.42 | 0.0K |
| 15:55 | 3,637.05 | 3,638.09 | 3,637.05 | 3,638.09 | 0.0K |
| 15:56 | 3,637.65 | 3,637.97 | 3,637.52 | 3,637.52 | 0.0K |
| 15:57 | 3,637.68 | 3,637.92 | 3,637.66 | 3,637.87 | 0.0K |
| 15:58 | 3,638.24 | 3,638.24 | 3,637.53 | 3,637.53 | 0.0K |
| 15:59 | 3,637.73 | 3,637.73 | 3,637.53 | 3,637.68 | 0.0K |
| 16:00 | 3,638.08 | 3,638.11 | 3,638.08 | 3,638.09 | 0.0K |
| 16:01 | 3,638.09 | 3,638.09 | 3,638.08 | 3,638.09 | 0.0K |
| 16:02 | 3,638.24 | 3,638.28 | 3,638.24 | 3,638.26 | 0.0K |
| 16:03 | 3,638.31 | 3,638.34 | 3,638.30 | 3,638.32 | 0.0K |
| 16:04 | 3,638.31 | 3,638.32 | 3,638.27 | 3,638.32 | 0.0K |
| 16:05 | 3,638.30 | 3,638.30 | 3,638.28 | 3,638.28 | 0.0K |
| 16:06 | 3,638.30 | 3,638.30 | 3,638.27 | 3,638.27 | 0.0K |
| 16:07 | 3,638.26 | 3,638.29 | 3,638.26 | 3,638.27 | 0.0K |
| 16:08 | 3,638.27 | 3,638.27 | 3,638.22 | 3,638.23 | 0.0K |
| 16:09 | 3,638.22 | 3,638.26 | 3,638.22 | 3,638.25 | 0.0K |
| 16:10 | 3,638.23 | 3,638.26 | 3,638.23 | 3,638.26 | 0.0K |
| 16:11 | 3,638.26 | 3,638.26 | 3,638.25 | 3,638.25 | 0.0K |
| 16:12 | 3,638.21 | 3,638.21 | 3,638.18 | 3,638.18 | 0.0K |
| 16:13 | 3,638.19 | 3,638.25 | 3,638.19 | 3,638.24 | 0.0K |
| 16:14 | 3,638.24 | 3,638.24 | 3,638.17 | 3,638.18 | 0.0K |
| 16:15 | 3,638.18 | 3,638.18 | 3,638.18 | 3,638.18 | 0.0K |