CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.74
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,639.56 3,639.56 3,639.25 3,639.28 0.0K
09:32 3,639.04 3,639.32 3,638.92 3,639.32 0.0K
09:33 3,638.56 3,640.39 3,638.56 3,639.50 0.0K
09:34 3,640.49 3,640.71 3,639.97 3,640.71 0.0K
09:35 3,639.83 3,640.25 3,639.62 3,639.77 0.0K
09:36 3,639.83 3,639.83 3,639.41 3,639.41 0.0K
09:37 3,638.88 3,639.09 3,638.88 3,639.06 0.0K
09:38 3,638.45 3,638.45 3,636.75 3,637.15 0.0K
09:39 3,636.60 3,636.93 3,636.39 3,636.67 0.0K
09:40 3,636.42 3,636.42 3,635.83 3,635.83 0.0K
09:41 3,636.03 3,636.04 3,635.81 3,636.04 0.0K
09:42 3,635.92 3,635.92 3,635.30 3,635.65 0.0K
09:43 3,636.07 3,636.80 3,636.06 3,636.77 0.0K
09:44 3,636.65 3,636.81 3,636.28 3,636.28 0.0K
09:45 3,636.75 3,637.65 3,636.75 3,636.93 0.0K
09:46 3,637.48 3,638.79 3,637.48 3,638.79 0.0K
09:47 3,638.95 3,639.21 3,638.95 3,639.21 0.0K
09:48 3,639.35 3,639.41 3,639.32 3,639.41 0.0K
09:49 3,639.26 3,639.54 3,639.26 3,639.35 0.0K
09:50 3,639.21 3,639.21 3,637.52 3,637.82 0.0K
09:51 3,636.76 3,637.16 3,636.76 3,637.01 0.0K
09:52 3,637.27 3,637.57 3,637.04 3,637.34 0.0K
09:53 3,637.44 3,637.44 3,636.62 3,636.65 0.0K
09:54 3,636.38 3,636.38 3,635.89 3,635.89 0.0K
09:55 3,637.15 3,637.68 3,637.15 3,637.62 0.0K
09:56 3,637.51 3,637.83 3,637.51 3,637.83 0.0K
09:57 3,637.79 3,638.97 3,637.79 3,638.88 0.0K
09:58 3,638.86 3,638.91 3,638.63 3,638.88 0.0K
09:59 3,638.76 3,639.47 3,638.76 3,639.39 0.0K
10:00 3,639.45 3,639.58 3,639.28 3,639.28 0.0K
10:01 3,639.73 3,639.91 3,639.52 3,639.91 0.0K
10:02 3,639.94 3,641.18 3,639.94 3,640.92 0.0K
10:03 3,641.14 3,641.14 3,640.23 3,640.71 0.0K
10:04 3,640.18 3,640.18 3,639.01 3,639.30 0.0K
10:05 3,639.16 3,639.69 3,639.16 3,639.69 0.0K
10:06 3,639.49 3,639.49 3,638.57 3,639.10 0.0K
10:07 3,638.21 3,638.21 3,637.14 3,637.14 0.0K
10:08 3,635.72 3,635.76 3,635.13 3,635.13 0.0K
10:09 3,635.65 3,635.68 3,635.19 3,635.38 0.0K
10:10 3,634.94 3,636.07 3,634.94 3,635.89 0.0K
10:11 3,635.64 3,635.68 3,635.45 3,635.45 0.0K
10:12 3,634.49 3,634.90 3,634.32 3,634.32 0.0K
10:13 3,634.96 3,636.22 3,634.96 3,636.20 0.0K
10:14 3,636.28 3,636.29 3,636.09 3,636.09 0.0K
10:15 3,637.02 3,637.08 3,636.51 3,637.08 0.0K
10:16 3,636.63 3,637.66 3,636.63 3,636.87 0.0K
10:17 3,637.87 3,637.87 3,637.56 3,637.62 0.0K
10:18 3,637.64 3,639.07 3,637.64 3,638.75 0.0K
10:19 3,639.18 3,639.66 3,639.18 3,639.46 0.0K
10:20 3,639.81 3,639.81 3,639.26 3,639.36 0.0K
10:21 3,639.45 3,639.97 3,639.45 3,639.80 0.0K
10:22 3,639.33 3,640.21 3,639.33 3,640.21 0.0K
10:23 3,640.03 3,640.14 3,640.03 3,640.04 0.0K
10:24 3,640.43 3,640.46 3,640.39 3,640.39 0.0K
10:25 3,640.52 3,640.52 3,640.24 3,640.38 0.0K
10:26 3,640.71 3,641.02 3,640.71 3,641.02 0.0K
10:27 3,641.04 3,641.62 3,641.04 3,641.24 0.0K
10:28 3,641.40 3,641.59 3,638.57 3,639.05 0.0K
10:29 3,639.35 3,639.35 3,638.76 3,638.82 0.0K
10:30 3,638.64 3,638.64 3,638.26 3,638.57 0.0K
10:31 3,638.62 3,638.96 3,638.62 3,638.75 0.0K
10:32 3,639.08 3,639.56 3,639.08 3,639.56 0.0K
10:33 3,639.32 3,639.32 3,637.60 3,637.60 0.0K
10:34 3,637.04 3,637.04 3,635.97 3,635.97 0.0K
10:35 3,636.12 3,636.92 3,636.12 3,636.34 0.0K
10:36 3,636.61 3,637.73 3,636.61 3,637.73 0.0K
10:37 3,637.75 3,637.75 3,636.72 3,636.97 0.0K
10:38 3,637.35 3,637.61 3,637.24 3,637.61 0.0K
10:39 3,638.17 3,638.64 3,638.17 3,638.64 0.0K
10:40 3,638.75 3,638.88 3,637.64 3,637.64 0.0K
10:41 3,637.96 3,637.96 3,637.26 3,637.30 0.0K
10:42 3,637.00 3,637.54 3,637.00 3,637.54 0.0K
10:43 3,637.36 3,637.36 3,636.93 3,636.97 0.0K
10:44 3,637.23 3,637.28 3,637.14 3,637.26 0.0K
10:45 3,636.93 3,637.14 3,636.93 3,637.14 0.0K
10:46 3,637.20 3,637.20 3,636.84 3,636.96 0.0K
10:47 3,636.96 3,636.96 3,636.54 3,636.54 0.0K
10:48 3,636.97 3,637.44 3,636.97 3,637.44 0.0K
10:49 3,637.60 3,637.62 3,636.93 3,637.06 0.0K
10:50 3,636.36 3,636.92 3,636.36 3,636.88 0.0K
10:51 3,636.90 3,637.61 3,636.90 3,636.93 0.0K
10:52 3,638.01 3,638.11 3,637.93 3,638.01 0.0K
10:53 3,638.29 3,638.37 3,637.80 3,637.93 0.0K
10:54 3,637.50 3,638.08 3,637.50 3,638.08 0.0K
10:55 3,638.03 3,638.08 3,637.73 3,637.96 0.0K
10:56 3,637.96 3,637.96 3,637.65 3,637.84 0.0K
10:57 3,637.58 3,637.58 3,637.33 3,637.37 0.0K
10:58 3,637.40 3,637.40 3,636.92 3,636.98 0.0K
10:59 3,636.82 3,636.82 3,636.44 3,636.47 0.0K
11:00 3,636.58 3,636.61 3,636.25 3,636.58 0.0K
11:01 3,636.18 3,636.18 3,635.93 3,636.10 0.0K
11:02 3,635.98 3,635.98 3,635.59 3,635.64 0.0K
11:03 3,635.67 3,635.75 3,635.62 3,635.62 0.0K
11:04 3,634.19 3,634.19 3,632.68 3,633.03 0.0K
11:05 3,632.98 3,632.98 3,632.75 3,632.81 0.0K
11:06 3,632.78 3,633.66 3,632.78 3,633.66 0.0K
11:07 3,633.16 3,633.16 3,632.49 3,632.75 0.0K
11:08 3,633.06 3,633.28 3,632.94 3,633.10 0.0K
11:09 3,632.79 3,633.83 3,632.79 3,633.20 0.0K
11:10 3,633.88 3,634.18 3,633.24 3,633.82 0.0K
11:11 3,632.86 3,632.98 3,632.81 3,632.81 0.0K
11:12 3,633.00 3,633.03 3,632.84 3,632.84 0.0K
11:13 3,632.86 3,633.14 3,632.86 3,633.04 0.0K
11:14 3,633.49 3,633.72 3,633.49 3,633.72 0.0K
11:15 3,633.86 3,633.92 3,633.26 3,633.92 0.0K
11:16 3,633.09 3,633.54 3,633.09 3,633.43 0.0K
11:17 3,633.44 3,634.02 3,633.44 3,633.80 0.0K
11:18 3,633.77 3,634.10 3,633.52 3,633.79 0.0K
11:19 3,633.50 3,633.50 3,632.67 3,633.08 0.0K
11:20 3,631.96 3,631.96 3,630.99 3,631.21 0.0K
11:21 3,631.67 3,632.14 3,631.67 3,632.06 0.0K
11:22 3,631.87 3,631.87 3,631.22 3,631.37 0.0K
11:23 3,631.20 3,632.23 3,631.20 3,631.58 0.0K
11:24 3,632.63 3,632.63 3,631.83 3,632.20 0.0K
11:25 3,631.78 3,631.90 3,631.72 3,631.90 0.0K
11:26 3,631.54 3,631.67 3,631.54 3,631.67 0.0K
11:27 3,631.67 3,631.98 3,631.55 3,631.55 0.0K
11:28 3,631.99 3,631.99 3,631.11 3,631.36 0.0K
11:29 3,631.21 3,631.66 3,631.20 3,631.20 0.0K
11:30 3,631.11 3,631.11 3,631.02 3,631.02 0.0K
11:31 3,630.99 3,630.99 3,630.19 3,630.20 0.0K
11:32 3,630.55 3,630.55 3,630.38 3,630.42 0.0K
11:33 3,630.04 3,630.19 3,629.84 3,630.19 0.0K
11:34 3,630.23 3,630.44 3,630.12 3,630.19 0.0K
11:35 3,630.27 3,630.40 3,630.12 3,630.12 0.0K
11:36 3,630.38 3,631.13 3,630.38 3,631.13 0.0K
11:37 3,630.98 3,630.98 3,630.42 3,630.42 0.0K
11:38 3,630.43 3,630.76 3,630.43 3,630.47 0.0K
11:39 3,630.60 3,630.64 3,630.41 3,630.45 0.0K
11:40 3,630.40 3,630.46 3,630.10 3,630.46 0.0K
11:41 3,630.51 3,630.53 3,630.36 3,630.53 0.0K
11:42 3,630.52 3,631.50 3,630.52 3,631.50 0.0K
11:43 3,631.81 3,632.10 3,631.81 3,632.10 0.0K
11:44 3,632.18 3,632.29 3,632.04 3,632.29 0.0K
11:45 3,632.20 3,633.01 3,632.20 3,632.90 0.0K
11:46 3,632.83 3,632.83 3,631.78 3,631.78 0.0K
11:47 3,631.54 3,632.12 3,631.54 3,632.12 0.0K
11:48 3,631.98 3,632.90 3,631.98 3,632.90 0.0K
11:49 3,633.08 3,633.10 3,632.95 3,632.95 0.0K
11:50 3,633.03 3,633.47 3,633.01 3,633.47 0.0K
11:51 3,633.48 3,633.54 3,633.09 3,633.09 0.0K
11:52 3,632.99 3,632.99 3,632.13 3,632.40 0.0K
11:53 3,631.94 3,631.99 3,631.88 3,631.88 0.0K
11:54 3,632.02 3,632.18 3,631.98 3,631.98 0.0K
11:55 3,631.97 3,631.97 3,631.03 3,631.04 0.0K
11:56 3,631.20 3,631.29 3,631.07 3,631.21 0.0K
11:57 3,631.36 3,631.69 3,631.36 3,631.69 0.0K
11:58 3,631.66 3,631.66 3,631.21 3,631.40 0.0K
11:59 3,631.00 3,631.14 3,630.84 3,630.93 0.0K
12:00 3,631.22 3,631.22 3,630.98 3,631.05 0.0K
12:01 3,630.61 3,630.61 3,630.38 3,630.61 0.0K
12:02 3,630.12 3,630.12 3,629.26 3,629.35 0.0K
12:03 3,629.49 3,630.73 3,629.49 3,630.47 0.0K
12:04 3,631.01 3,631.18 3,630.90 3,631.18 0.0K
12:05 3,631.08 3,631.56 3,631.08 3,631.56 0.0K
12:06 3,631.21 3,631.21 3,630.79 3,630.91 0.0K
12:07 3,631.08 3,631.44 3,631.08 3,631.44 0.0K
12:08 3,631.23 3,631.57 3,631.23 3,631.54 0.0K
12:09 3,631.75 3,632.16 3,631.75 3,632.16 0.0K
12:10 3,632.06 3,632.23 3,631.92 3,632.23 0.0K
12:11 3,631.74 3,631.74 3,631.07 3,631.07 0.0K
12:12 3,630.99 3,630.99 3,630.19 3,630.32 0.0K
12:13 3,630.18 3,630.72 3,630.06 3,630.65 0.0K
12:14 3,630.84 3,630.89 3,630.83 3,630.84 0.0K
12:15 3,630.86 3,630.99 3,630.86 3,630.88 0.0K
12:16 3,630.94 3,631.11 3,630.87 3,631.06 0.0K
12:17 3,631.33 3,631.33 3,631.03 3,631.03 0.0K
12:18 3,631.12 3,631.12 3,631.03 3,631.06 0.0K
12:19 3,631.34 3,632.05 3,631.34 3,631.99 0.0K
12:20 3,631.88 3,632.04 3,631.88 3,632.03 0.0K
12:21 3,631.80 3,631.80 3,630.18 3,630.76 0.0K
12:22 3,630.02 3,630.02 3,629.67 3,629.67 0.0K
12:23 3,629.67 3,629.67 3,629.13 3,629.29 0.0K
12:24 3,628.80 3,628.80 3,628.60 3,628.69 0.0K
12:25 3,628.84 3,629.15 3,628.84 3,629.15 0.0K
12:26 3,629.34 3,629.82 3,629.34 3,629.71 0.0K
12:27 3,629.60 3,629.60 3,628.36 3,629.16 0.0K
12:28 3,628.56 3,628.56 3,628.39 3,628.39 0.0K
12:29 3,628.38 3,628.38 3,627.80 3,627.80 0.0K
12:30 3,627.73 3,627.92 3,627.71 3,627.92 0.0K
12:31 3,627.64 3,627.68 3,627.61 3,627.66 0.0K
12:32 3,627.48 3,627.48 3,626.79 3,626.79 0.0K
12:33 3,626.23 3,626.23 3,626.13 3,626.13 0.0K
12:34 3,626.01 3,626.54 3,626.01 3,626.54 0.0K
12:35 3,626.54 3,626.54 3,626.08 3,626.08 0.0K
12:36 3,625.94 3,626.01 3,625.64 3,625.64 0.0K
12:37 3,625.52 3,625.54 3,625.29 3,625.54 0.0K
12:38 3,625.49 3,625.49 3,625.13 3,625.13 0.0K
12:39 3,625.10 3,625.10 3,624.70 3,624.81 0.0K
12:40 3,625.08 3,625.08 3,624.64 3,624.75 0.0K
12:41 3,624.79 3,625.89 3,624.79 3,625.80 0.0K
12:42 3,625.91 3,625.91 3,625.41 3,625.42 0.0K
12:43 3,625.36 3,625.97 3,625.36 3,625.91 0.0K
12:44 3,626.11 3,626.34 3,626.11 3,626.32 0.0K
12:45 3,626.06 3,626.18 3,625.78 3,625.88 0.0K
12:46 3,625.82 3,625.82 3,625.50 3,625.65 0.0K
12:47 3,625.48 3,626.03 3,625.48 3,625.66 0.0K
12:48 3,626.41 3,626.57 3,626.38 3,626.57 0.0K
12:49 3,626.25 3,626.38 3,626.15 3,626.24 0.0K
12:50 3,626.09 3,626.09 3,625.94 3,626.03 0.0K
12:51 3,626.21 3,627.13 3,626.21 3,626.21 0.0K
12:52 3,626.75 3,626.75 3,626.50 3,626.50 0.0K
12:53 3,626.44 3,626.94 3,626.44 3,626.86 0.0K
12:54 3,626.97 3,628.05 3,626.97 3,627.12 0.0K
12:55 3,628.58 3,629.18 3,628.58 3,628.78 0.0K
12:56 3,629.29 3,630.37 3,629.29 3,629.46 0.0K
12:57 3,629.83 3,630.00 3,629.72 3,630.00 0.0K
12:58 3,629.76 3,630.93 3,629.76 3,630.36 0.0K
12:59 3,630.97 3,631.97 3,630.97 3,631.83 0.0K
13:00 3,632.23 3,632.23 3,631.44 3,631.54 0.0K
13:01 3,630.86 3,631.11 3,630.86 3,630.96 0.0K
13:02 3,631.41 3,632.09 3,631.41 3,632.07 0.0K
13:03 3,631.98 3,631.98 3,631.22 3,631.65 0.0K
13:04 3,631.17 3,631.73 3,631.17 3,631.55 0.0K
13:05 3,631.99 3,631.99 3,631.81 3,631.92 0.0K
13:06 3,631.91 3,631.91 3,631.32 3,631.39 0.0K
13:07 3,631.42 3,632.95 3,631.42 3,632.95 0.0K
13:08 3,632.87 3,632.87 3,632.25 3,632.25 0.0K
13:09 3,632.14 3,632.14 3,631.48 3,631.48 0.0K
13:10 3,631.63 3,631.71 3,631.50 3,631.50 0.0K
13:11 3,631.72 3,631.72 3,631.58 3,631.63 0.0K
13:12 3,631.27 3,631.34 3,631.27 3,631.33 0.0K
13:13 3,631.49 3,631.49 3,629.64 3,629.71 0.0K
13:14 3,629.70 3,629.93 3,629.70 3,629.90 0.0K
13:15 3,630.03 3,630.03 3,629.81 3,629.81 0.0K
13:16 3,629.90 3,630.22 3,629.79 3,630.00 0.0K
13:17 3,630.54 3,630.56 3,629.96 3,630.53 0.0K
13:18 3,630.00 3,630.00 3,629.90 3,629.98 0.0K
13:19 3,629.72 3,629.72 3,629.14 3,629.24 0.0K
13:20 3,628.82 3,628.82 3,628.41 3,628.41 0.0K
13:21 3,628.49 3,628.49 3,626.58 3,626.71 0.0K
13:22 3,626.64 3,626.64 3,625.82 3,626.16 0.0K
13:23 3,625.95 3,626.20 3,625.90 3,626.19 0.0K
13:24 3,626.05 3,626.05 3,625.31 3,625.43 0.0K
13:25 3,625.10 3,625.31 3,625.09 3,625.10 0.0K
13:26 3,626.20 3,626.27 3,626.01 3,626.16 0.0K
13:27 3,625.23 3,625.23 3,624.69 3,624.87 0.0K
13:28 3,624.56 3,625.22 3,624.56 3,625.22 0.0K
13:29 3,625.49 3,625.49 3,625.24 3,625.31 0.0K
13:30 3,625.05 3,625.29 3,624.91 3,624.91 0.0K
13:31 3,625.17 3,625.95 3,625.17 3,625.62 0.0K
13:32 3,625.71 3,626.02 3,625.71 3,626.02 0.0K
13:33 3,625.70 3,626.08 3,625.70 3,626.08 0.0K
13:34 3,626.03 3,627.12 3,626.03 3,627.00 0.0K
13:35 3,626.75 3,626.75 3,626.08 3,626.08 0.0K
13:36 3,626.06 3,626.06 3,625.86 3,625.86 0.0K
13:37 3,625.72 3,625.72 3,624.83 3,624.83 0.0K
13:38 3,625.14 3,625.72 3,625.14 3,625.72 0.0K
13:39 3,625.70 3,626.05 3,625.70 3,626.05 0.0K
13:40 3,626.06 3,626.81 3,626.06 3,626.41 0.0K
13:41 3,627.03 3,627.03 3,626.56 3,626.70 0.0K
13:42 3,626.57 3,626.78 3,626.51 3,626.57 0.0K
13:43 3,626.40 3,627.65 3,626.40 3,627.58 0.0K
13:44 3,627.50 3,627.50 3,627.10 3,627.10 0.0K
13:45 3,627.38 3,627.39 3,627.21 3,627.21 0.0K
13:46 3,627.22 3,627.57 3,627.18 3,627.45 0.0K
13:47 3,627.51 3,627.66 3,627.51 3,627.63 0.0K
13:48 3,627.38 3,628.40 3,627.38 3,627.59 0.0K
13:49 3,628.50 3,628.54 3,628.39 3,628.42 0.0K
13:50 3,628.34 3,629.35 3,628.34 3,629.35 0.0K
13:51 3,629.12 3,629.12 3,628.04 3,628.66 0.0K
13:52 3,628.02 3,628.02 3,627.60 3,627.93 0.0K
13:53 3,627.83 3,627.83 3,627.44 3,627.44 0.0K
13:54 3,627.45 3,627.45 3,627.29 3,627.29 0.0K
13:55 3,627.34 3,627.44 3,627.16 3,627.16 0.0K
13:56 3,627.23 3,627.23 3,627.18 3,627.22 0.0K
13:57 3,627.23 3,627.26 3,626.28 3,626.28 0.0K
13:58 3,626.27 3,626.52 3,626.27 3,626.52 0.0K
13:59 3,626.31 3,626.35 3,626.19 3,626.19 0.0K
14:00 3,626.04 3,626.04 3,625.68 3,625.84 0.0K
14:01 3,625.96 3,626.03 3,625.76 3,626.03 0.0K
14:02 3,625.71 3,625.71 3,624.67 3,624.67 0.0K
14:03 3,624.31 3,624.31 3,623.67 3,624.19 0.0K
14:04 3,624.46 3,624.53 3,624.21 3,624.52 0.0K
14:05 3,624.53 3,625.63 3,624.53 3,625.17 0.0K
14:06 3,625.48 3,625.82 3,625.27 3,625.47 0.0K
14:07 3,625.80 3,626.15 3,625.80 3,625.83 0.0K
14:08 3,626.14 3,627.38 3,626.14 3,627.03 0.0K
14:09 3,627.19 3,627.42 3,627.01 3,627.19 0.0K
14:10 3,627.48 3,628.48 3,627.48 3,628.26 0.0K
14:11 3,628.04 3,628.73 3,628.04 3,628.33 0.0K
14:12 3,628.42 3,628.84 3,628.42 3,628.43 0.0K
14:13 3,628.90 3,629.16 3,628.90 3,629.16 0.0K
14:14 3,628.81 3,629.43 3,628.81 3,629.43 0.0K
14:15 3,629.28 3,629.28 3,629.02 3,629.23 0.0K
14:16 3,628.82 3,628.82 3,628.31 3,628.64 0.0K
14:17 3,628.11 3,628.11 3,627.49 3,627.74 0.0K
14:18 3,627.17 3,627.17 3,626.63 3,626.86 0.0K
14:19 3,626.55 3,626.65 3,626.55 3,626.65 0.0K
14:20 3,626.34 3,626.47 3,625.58 3,626.08 0.0K
14:21 3,625.19 3,625.45 3,624.61 3,625.26 0.0K
14:22 3,624.50 3,624.51 3,624.34 3,624.51 0.0K
14:23 3,624.36 3,625.77 3,624.36 3,625.77 0.0K
14:24 3,625.52 3,625.52 3,624.92 3,625.31 0.0K
14:25 3,625.09 3,625.50 3,625.09 3,625.29 0.0K
14:26 3,625.58 3,626.48 3,625.58 3,626.48 0.0K
14:27 3,626.01 3,626.01 3,625.67 3,625.95 0.0K
14:28 3,625.57 3,625.57 3,625.30 3,625.48 0.0K
14:29 3,625.62 3,625.62 3,625.23 3,625.35 0.0K
14:30 3,624.92 3,624.92 3,624.59 3,624.72 0.0K
14:31 3,624.56 3,624.64 3,624.50 3,624.59 0.0K
14:32 3,624.35 3,624.52 3,624.34 3,624.52 0.0K
14:33 3,624.54 3,624.70 3,624.33 3,624.33 0.0K
14:34 3,624.55 3,624.55 3,624.32 3,624.43 0.0K
14:35 3,624.16 3,624.95 3,624.16 3,624.78 0.0K
14:36 3,624.94 3,625.03 3,624.56 3,624.56 0.0K
14:37 3,624.67 3,625.70 3,624.67 3,625.26 0.0K
14:38 3,625.65 3,625.73 3,625.46 3,625.49 0.0K
14:39 3,625.72 3,626.16 3,625.72 3,625.88 0.0K
14:40 3,625.98 3,625.98 3,625.27 3,625.74 0.0K
14:41 3,625.06 3,625.06 3,624.63 3,624.98 0.0K
14:42 3,624.59 3,624.59 3,624.10 3,624.48 0.0K
14:43 3,623.52 3,623.52 3,623.42 3,623.49 0.0K
14:44 3,623.73 3,624.14 3,623.68 3,624.07 0.0K
14:45 3,624.84 3,625.34 3,624.66 3,624.72 0.0K
14:46 3,625.45 3,625.45 3,624.93 3,624.98 0.0K
14:47 3,624.96 3,624.96 3,624.77 3,624.78 0.0K
14:48 3,624.61 3,625.23 3,624.61 3,625.07 0.0K
14:49 3,625.21 3,625.51 3,625.18 3,625.51 0.0K
14:50 3,625.12 3,625.46 3,625.11 3,625.46 0.0K
14:51 3,625.29 3,625.68 3,625.17 3,625.17 0.0K
14:52 3,625.84 3,627.04 3,625.84 3,626.51 0.0K
14:53 3,627.49 3,627.77 3,627.49 3,627.70 0.0K
14:54 3,627.49 3,627.49 3,626.55 3,626.55 0.0K
14:55 3,626.87 3,626.98 3,626.87 3,626.94 0.0K
14:56 3,627.03 3,627.58 3,627.03 3,627.18 0.0K
14:57 3,627.84 3,628.46 3,627.84 3,628.34 0.0K
14:58 3,628.67 3,628.78 3,628.40 3,628.48 0.0K
14:59 3,628.62 3,628.69 3,628.60 3,628.64 0.0K
15:00 3,628.89 3,628.89 3,628.51 3,628.57 0.0K
15:01 3,628.61 3,628.99 3,628.49 3,628.98 0.0K
15:02 3,628.74 3,628.83 3,628.65 3,628.76 0.0K
15:03 3,628.66 3,628.67 3,628.34 3,628.34 0.0K
15:04 3,628.59 3,628.67 3,628.53 3,628.53 0.0K
15:05 3,628.61 3,629.02 3,628.56 3,628.79 0.0K
15:06 3,628.93 3,630.40 3,628.93 3,630.05 0.0K
15:07 3,630.16 3,630.24 3,629.98 3,630.15 0.0K
15:08 3,629.98 3,629.99 3,629.86 3,629.91 0.0K
15:09 3,629.65 3,629.70 3,629.62 3,629.70 0.0K
15:10 3,629.66 3,629.66 3,629.33 3,629.33 0.0K
15:11 3,629.12 3,629.12 3,627.82 3,628.65 0.0K
15:12 3,627.80 3,627.80 3,627.28 3,627.57 0.0K
15:13 3,627.18 3,627.18 3,626.34 3,626.34 0.0K
15:14 3,625.86 3,626.06 3,625.76 3,625.87 0.0K
15:15 3,626.18 3,626.55 3,625.88 3,626.11 0.0K
15:16 3,626.32 3,626.41 3,625.70 3,626.27 0.0K
15:17 3,626.49 3,627.19 3,626.49 3,626.94 0.0K
15:18 3,626.98 3,628.02 3,626.98 3,628.02 0.0K
15:19 3,627.33 3,628.06 3,627.33 3,627.84 0.0K
15:20 3,628.29 3,628.61 3,628.16 3,628.16 0.0K
15:21 3,629.04 3,629.18 3,628.95 3,628.95 0.0K
15:22 3,629.70 3,630.03 3,629.70 3,629.86 0.0K
15:23 3,630.72 3,631.10 3,630.61 3,631.10 0.0K
15:24 3,630.56 3,630.56 3,629.66 3,630.00 0.0K
15:25 3,629.45 3,630.49 3,629.22 3,629.57 0.0K
15:26 3,630.81 3,631.89 3,630.81 3,631.89 0.0K
15:27 3,631.63 3,631.63 3,630.81 3,630.99 0.0K
15:28 3,631.02 3,631.05 3,630.88 3,630.88 0.0K
15:29 3,631.15 3,632.12 3,631.15 3,632.12 0.0K
15:30 3,632.18 3,632.22 3,631.02 3,631.54 0.0K
15:31 3,631.07 3,631.07 3,629.90 3,629.90 0.0K
15:32 3,630.97 3,631.11 3,630.97 3,631.11 0.0K
15:33 3,630.80 3,630.80 3,629.78 3,630.47 0.0K
15:34 3,629.77 3,630.06 3,629.77 3,630.05 0.0K
15:35 3,630.15 3,631.95 3,630.15 3,631.27 0.0K
15:36 3,632.47 3,632.80 3,631.54 3,632.38 0.0K
15:37 3,631.98 3,631.98 3,631.00 3,631.61 0.0K
15:38 3,630.20 3,630.25 3,630.20 3,630.22 0.0K
15:39 3,630.21 3,630.33 3,630.11 3,630.11 0.0K
15:40 3,629.57 3,629.57 3,628.90 3,628.90 0.0K
15:41 3,629.31 3,630.15 3,629.31 3,630.15 0.0K
15:42 3,630.17 3,630.75 3,629.46 3,629.89 0.0K
15:43 3,629.84 3,630.20 3,629.81 3,629.92 0.0K
15:44 3,630.27 3,630.27 3,629.66 3,630.04 0.0K
15:45 3,629.46 3,629.47 3,628.27 3,629.13 0.0K
15:46 3,628.19 3,628.47 3,628.19 3,628.47 0.0K
15:47 3,628.46 3,630.25 3,628.46 3,629.98 0.0K
15:48 3,630.30 3,630.98 3,630.30 3,630.98 0.0K
15:49 3,631.03 3,631.71 3,631.03 3,631.50 0.0K
15:50 3,631.64 3,631.64 3,629.58 3,629.71 0.0K
15:51 3,629.71 3,630.68 3,629.71 3,630.68 0.0K
15:52 3,630.44 3,630.52 3,629.23 3,630.05 0.0K
15:53 3,629.18 3,629.18 3,627.74 3,628.45 0.0K
15:54 3,627.79 3,628.59 3,627.79 3,628.57 0.0K
15:55 3,627.39 3,627.39 3,625.54 3,625.70 0.0K
15:56 3,625.37 3,627.21 3,625.37 3,627.21 0.0K
15:57 3,626.52 3,627.52 3,626.40 3,626.42 0.0K
15:58 3,627.90 3,627.90 3,627.10 3,627.10 0.0K
15:59 3,627.23 3,628.93 3,627.23 3,628.13 0.0K
16:00 3,628.86 3,628.86 3,628.31 3,628.31 0.0K
16:01 3,628.36 3,628.36 3,628.24 3,628.35 0.0K
16:02 3,628.20 3,628.29 3,628.10 3,628.29 0.0K
16:03 3,628.05 3,628.17 3,628.05 3,628.08 0.0K
16:04 3,628.17 3,628.17 3,628.12 3,628.15 0.0K
16:05 3,628.16 3,628.19 3,628.11 3,628.19 0.0K
16:06 3,628.17 3,628.17 3,628.13 3,628.16 0.0K
16:07 3,628.15 3,628.15 3,628.06 3,628.13 0.0K
16:08 3,628.12 3,628.12 3,628.09 3,628.09 0.0K
16:09 3,628.17 3,628.28 3,628.17 3,628.28 0.0K
16:10 3,628.25 3,628.32 3,628.25 3,628.30 0.0K
16:11 3,628.33 3,628.35 3,628.20 3,628.35 0.0K
16:12 3,628.19 3,628.29 3,628.19 3,628.29 0.0K
16:13 3,628.24 3,628.27 3,628.24 3,628.26 0.0K
16:14 3,628.24 3,628.24 3,628.18 3,628.21 0.0K
16:15 3,628.22 3,628.22 3,628.22 3,628.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible