CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.74
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,663.70 3,663.88 3,663.17 3,663.17 0.0K
09:32 3,663.79 3,664.53 3,663.79 3,664.53 0.0K
09:33 3,664.25 3,664.25 3,663.90 3,663.99 0.0K
09:34 3,663.64 3,664.17 3,663.64 3,664.07 0.0K
09:35 3,663.99 3,663.99 3,663.62 3,663.62 0.0K
09:36 3,663.72 3,663.93 3,663.48 3,663.72 0.0K
09:37 3,663.90 3,664.13 3,663.89 3,663.89 0.0K
09:38 3,664.11 3,664.35 3,664.10 3,664.34 0.0K
09:39 3,664.50 3,664.50 3,663.95 3,664.46 0.0K
09:40 3,663.69 3,663.88 3,663.62 3,663.88 0.0K
09:41 3,663.79 3,663.99 3,663.79 3,663.99 0.0K
09:42 3,663.86 3,663.86 3,663.40 3,663.40 0.0K
09:43 3,663.53 3,663.53 3,663.19 3,663.19 0.0K
09:44 3,663.29 3,663.35 3,662.93 3,663.28 0.0K
09:45 3,663.20 3,663.23 3,663.16 3,663.16 0.0K
09:46 3,663.10 3,663.11 3,662.86 3,663.11 0.0K
09:47 3,663.54 3,663.54 3,663.40 3,663.51 0.0K
09:48 3,663.74 3,663.87 3,663.58 3,663.59 0.0K
09:49 3,663.43 3,663.43 3,662.86 3,662.86 0.0K
09:50 3,662.71 3,662.71 3,661.64 3,661.64 0.0K
09:51 3,661.80 3,662.23 3,661.80 3,662.23 0.0K
09:52 3,662.07 3,662.07 3,661.16 3,661.47 0.0K
09:53 3,660.85 3,660.88 3,659.44 3,660.23 0.0K
09:54 3,658.60 3,658.60 3,658.22 3,658.58 0.0K
09:55 3,658.40 3,659.17 3,658.40 3,658.86 0.0K
09:56 3,659.38 3,660.12 3,659.38 3,660.08 0.0K
09:57 3,660.22 3,661.25 3,660.22 3,661.21 0.0K
09:58 3,661.59 3,661.59 3,661.19 3,661.40 0.0K
09:59 3,661.66 3,662.85 3,661.66 3,662.03 0.0K
10:00 3,662.91 3,663.20 3,662.91 3,663.20 0.0K
10:01 3,663.12 3,663.36 3,663.12 3,663.36 0.0K
10:02 3,663.31 3,663.33 3,663.26 3,663.33 0.0K
10:03 3,663.56 3,663.66 3,663.33 3,663.39 0.0K
10:04 3,663.47 3,663.82 3,663.44 3,663.82 0.0K
10:05 3,663.52 3,663.74 3,663.32 3,663.74 0.0K
10:06 3,663.22 3,663.23 3,662.85 3,662.90 0.0K
10:07 3,662.69 3,663.01 3,662.69 3,663.01 0.0K
10:08 3,662.91 3,662.91 3,662.45 3,662.49 0.0K
10:09 3,662.47 3,662.47 3,661.68 3,662.28 0.0K
10:10 3,661.32 3,661.87 3,661.32 3,661.76 0.0K
10:11 3,661.52 3,661.65 3,661.52 3,661.64 0.0K
10:12 3,661.74 3,661.91 3,661.74 3,661.88 0.0K
10:13 3,661.79 3,661.79 3,661.46 3,661.79 0.0K
10:14 3,661.76 3,661.81 3,661.41 3,661.41 0.0K
10:15 3,661.85 3,661.85 3,661.61 3,661.62 0.0K
10:16 3,661.66 3,661.66 3,661.25 3,661.28 0.0K
10:17 3,661.24 3,661.39 3,661.23 3,661.39 0.0K
10:18 3,661.29 3,661.29 3,661.07 3,661.07 0.0K
10:19 3,661.31 3,661.33 3,661.10 3,661.24 0.0K
10:20 3,661.25 3,661.34 3,661.14 3,661.14 0.0K
10:21 3,661.52 3,661.69 3,661.45 3,661.60 0.0K
10:22 3,662.06 3,662.86 3,662.06 3,662.50 0.0K
10:23 3,663.04 3,663.18 3,663.01 3,663.06 0.0K
10:24 3,663.11 3,663.20 3,662.87 3,662.87 0.0K
10:25 3,663.31 3,663.31 3,662.96 3,662.96 0.0K
10:26 3,663.38 3,663.44 3,663.32 3,663.44 0.0K
10:27 3,663.55 3,663.66 3,663.55 3,663.66 0.0K
10:28 3,663.67 3,663.67 3,662.85 3,662.94 0.0K
10:29 3,662.99 3,663.39 3,662.99 3,663.31 0.0K
10:30 3,663.46 3,663.75 3,663.46 3,663.75 0.0K
10:31 3,663.67 3,663.70 3,663.55 3,663.70 0.0K
10:32 3,663.84 3,663.88 3,663.82 3,663.82 0.0K
10:33 3,663.90 3,663.99 3,663.90 3,663.99 0.0K
10:34 3,663.87 3,663.87 3,663.74 3,663.74 0.0K
10:35 3,663.83 3,663.94 3,663.67 3,663.85 0.0K
10:36 3,663.63 3,663.83 3,663.58 3,663.83 0.0K
10:37 3,663.85 3,664.09 3,663.85 3,664.06 0.0K
10:38 3,664.11 3,664.11 3,664.04 3,664.07 0.0K
10:39 3,664.12 3,664.12 3,663.86 3,663.91 0.0K
10:40 3,663.85 3,663.98 3,663.81 3,663.88 0.0K
10:41 3,663.54 3,663.54 3,662.91 3,662.95 0.0K
10:42 3,662.82 3,662.82 3,662.60 3,662.62 0.0K
10:43 3,662.97 3,663.07 3,662.94 3,662.94 0.0K
10:44 3,663.12 3,663.29 3,663.05 3,663.05 0.0K
10:45 3,662.87 3,663.06 3,662.67 3,662.90 0.0K
10:46 3,663.12 3,663.31 3,663.12 3,663.21 0.0K
10:47 3,663.35 3,663.95 3,663.35 3,663.51 0.0K
10:48 3,664.05 3,664.05 3,663.91 3,663.93 0.0K
10:49 3,663.93 3,664.03 3,663.93 3,664.03 0.0K
10:50 3,664.01 3,664.13 3,664.01 3,664.09 0.0K
10:51 3,664.13 3,664.23 3,664.00 3,664.14 0.0K
10:52 3,664.45 3,664.76 3,664.43 3,664.53 0.0K
10:53 3,664.57 3,664.69 3,664.44 3,664.44 0.0K
10:54 3,664.66 3,664.67 3,664.61 3,664.67 0.0K
10:55 3,664.60 3,664.60 3,664.27 3,664.39 0.0K
10:56 3,664.38 3,664.62 3,664.38 3,664.42 0.0K
10:57 3,664.61 3,664.85 3,664.61 3,664.80 0.0K
10:58 3,664.92 3,665.18 3,664.92 3,665.07 0.0K
10:59 3,665.22 3,665.27 3,665.20 3,665.26 0.0K
11:00 3,665.31 3,665.38 3,664.94 3,665.20 0.0K
11:01 3,664.87 3,665.18 3,664.87 3,665.14 0.0K
11:02 3,665.27 3,665.44 3,665.27 3,665.40 0.0K
11:03 3,665.44 3,665.44 3,665.26 3,665.44 0.0K
11:04 3,665.28 3,665.45 3,665.28 3,665.45 0.0K
11:05 3,665.31 3,665.44 3,665.31 3,665.38 0.0K
11:06 3,665.35 3,665.35 3,665.09 3,665.09 0.0K
11:07 3,664.97 3,665.10 3,664.97 3,665.02 0.0K
11:08 3,665.18 3,665.18 3,665.07 3,665.12 0.0K
11:09 3,665.11 3,665.25 3,665.11 3,665.21 0.0K
11:10 3,665.09 3,665.45 3,665.09 3,665.44 0.0K
11:11 3,665.35 3,665.35 3,665.26 3,665.34 0.0K
11:12 3,665.27 3,665.43 3,665.27 3,665.43 0.0K
11:13 3,665.43 3,665.54 3,665.35 3,665.35 0.0K
11:14 3,665.56 3,665.68 3,665.50 3,665.58 0.0K
11:15 3,665.74 3,665.84 3,665.68 3,665.70 0.0K
11:16 3,665.87 3,665.96 3,665.87 3,665.95 0.0K
11:17 3,665.83 3,665.85 3,665.77 3,665.82 0.0K
11:18 3,665.90 3,665.95 3,665.70 3,665.89 0.0K
11:19 3,665.99 3,665.99 3,665.88 3,665.93 0.0K
11:20 3,665.93 3,666.08 3,665.91 3,666.08 0.0K
11:21 3,665.99 3,665.99 3,665.81 3,665.81 0.0K
11:22 3,665.65 3,665.81 3,665.62 3,665.81 0.0K
11:23 3,665.76 3,665.86 3,665.76 3,665.83 0.0K
11:24 3,665.79 3,665.79 3,665.47 3,665.47 0.0K
11:25 3,665.24 3,665.24 3,664.75 3,664.75 0.0K
11:26 3,664.78 3,664.78 3,664.47 3,664.50 0.0K
11:27 3,664.46 3,664.71 3,664.46 3,664.69 0.0K
11:28 3,664.63 3,664.63 3,664.52 3,664.52 0.0K
11:29 3,664.37 3,665.04 3,664.37 3,665.04 0.0K
11:30 3,665.02 3,665.50 3,665.02 3,665.50 0.0K
11:31 3,665.54 3,665.86 3,665.54 3,665.86 0.0K
11:32 3,665.87 3,665.95 3,665.84 3,665.93 0.0K
11:33 3,665.86 3,665.86 3,665.82 3,665.86 0.0K
11:34 3,665.79 3,665.79 3,665.64 3,665.76 0.0K
11:35 3,665.80 3,665.99 3,665.75 3,665.99 0.0K
11:36 3,666.00 3,666.08 3,665.98 3,666.04 0.0K
11:37 3,666.10 3,666.15 3,666.10 3,666.12 0.0K
11:38 3,666.10 3,666.14 3,666.10 3,666.12 0.0K
11:39 3,666.03 3,666.20 3,666.03 3,666.20 0.0K
11:40 3,666.19 3,666.57 3,666.19 3,666.40 0.0K
11:41 3,666.49 3,666.62 3,666.49 3,666.53 0.0K
11:42 3,666.73 3,667.45 3,666.73 3,666.84 0.0K
11:43 3,667.42 3,667.60 3,667.42 3,667.55 0.0K
11:44 3,667.54 3,667.92 3,667.54 3,667.89 0.0K
11:45 3,667.85 3,667.85 3,667.64 3,667.73 0.0K
11:46 3,667.67 3,667.75 3,667.64 3,667.71 0.0K
11:47 3,667.77 3,667.84 3,667.71 3,667.74 0.0K
11:48 3,667.85 3,667.85 3,667.69 3,667.69 0.0K
11:49 3,667.84 3,667.89 3,667.75 3,667.83 0.0K
11:50 3,667.89 3,667.89 3,667.77 3,667.80 0.0K
11:51 3,667.73 3,667.73 3,667.27 3,667.27 0.0K
11:52 3,667.72 3,667.73 3,667.55 3,667.73 0.0K
11:53 3,667.43 3,667.62 3,667.43 3,667.54 0.0K
11:54 3,667.34 3,667.50 3,667.34 3,667.39 0.0K
11:55 3,667.26 3,667.77 3,667.26 3,667.75 0.0K
11:56 3,667.74 3,667.74 3,667.59 3,667.61 0.0K
11:57 3,667.61 3,667.61 3,667.59 3,667.61 0.0K
11:58 3,667.73 3,667.81 3,667.67 3,667.79 0.0K
11:59 3,667.74 3,667.74 3,667.61 3,667.61 0.0K
12:00 3,667.71 3,667.74 3,667.70 3,667.74 0.0K
12:01 3,667.74 3,667.86 3,667.74 3,667.79 0.0K
12:02 3,667.86 3,667.89 3,667.84 3,667.86 0.0K
12:03 3,667.89 3,667.99 3,667.89 3,667.99 0.0K
12:04 3,667.93 3,667.99 3,667.93 3,667.98 0.0K
12:05 3,667.89 3,667.94 3,667.84 3,667.94 0.0K
12:06 3,667.82 3,667.98 3,667.82 3,667.96 0.0K
12:07 3,667.92 3,668.09 3,667.92 3,668.01 0.0K
12:08 3,667.98 3,667.98 3,667.90 3,667.95 0.0K
12:09 3,667.93 3,668.04 3,667.91 3,667.91 0.0K
12:10 3,667.88 3,668.32 3,667.88 3,668.20 0.0K
12:11 3,668.38 3,668.38 3,668.27 3,668.36 0.0K
12:12 3,668.38 3,668.47 3,668.38 3,668.45 0.0K
12:13 3,668.51 3,668.61 3,668.51 3,668.61 0.0K
12:14 3,668.58 3,668.70 3,668.58 3,668.65 0.0K
12:15 3,668.65 3,668.72 3,668.64 3,668.64 0.0K
12:16 3,668.79 3,668.79 3,668.73 3,668.73 0.0K
12:17 3,668.69 3,668.82 3,668.69 3,668.82 0.0K
12:18 3,668.90 3,669.44 3,668.90 3,669.25 0.0K
12:19 3,669.30 3,669.37 3,669.30 3,669.34 0.0K
12:20 3,669.32 3,669.32 3,669.12 3,669.12 0.0K
12:21 3,668.82 3,668.91 3,668.82 3,668.90 0.0K
12:22 3,668.87 3,668.88 3,668.80 3,668.84 0.0K
12:23 3,668.81 3,668.86 3,668.78 3,668.78 0.0K
12:24 3,668.64 3,668.71 3,668.60 3,668.60 0.0K
12:25 3,668.69 3,668.69 3,668.29 3,668.29 0.0K
12:26 3,668.11 3,668.11 3,667.95 3,667.95 0.0K
12:27 3,668.01 3,668.01 3,667.76 3,667.81 0.0K
12:28 3,667.68 3,667.68 3,667.45 3,667.45 0.0K
12:29 3,667.54 3,667.54 3,667.31 3,667.31 0.0K
12:30 3,667.24 3,667.30 3,667.22 3,667.26 0.0K
12:31 3,667.24 3,667.24 3,667.07 3,667.11 0.0K
12:32 3,667.12 3,667.37 3,667.12 3,667.37 0.0K
12:33 3,667.27 3,667.65 3,667.27 3,667.65 0.0K
12:34 3,667.76 3,667.99 3,667.76 3,667.99 0.0K
12:35 3,668.03 3,668.21 3,667.97 3,668.10 0.0K
12:36 3,667.90 3,667.93 3,667.82 3,667.93 0.0K
12:37 3,667.83 3,668.00 3,667.83 3,667.95 0.0K
12:38 3,667.89 3,667.89 3,667.60 3,667.62 0.0K
12:39 3,667.36 3,667.36 3,667.20 3,667.24 0.0K
12:40 3,667.28 3,667.40 3,667.17 3,667.17 0.0K
12:41 3,667.17 3,667.26 3,667.10 3,667.26 0.0K
12:42 3,667.33 3,667.33 3,667.08 3,667.08 0.0K
12:43 3,667.12 3,667.30 3,667.12 3,667.30 0.0K
12:44 3,667.28 3,667.35 3,667.28 3,667.35 0.0K
12:45 3,667.29 3,667.36 3,667.29 3,667.29 0.0K
12:46 3,667.29 3,667.29 3,666.88 3,667.14 0.0K
12:47 3,666.75 3,666.75 3,665.69 3,666.19 0.0K
12:48 3,665.61 3,665.61 3,664.88 3,665.26 0.0K
12:49 3,664.80 3,665.18 3,664.78 3,664.78 0.0K
12:50 3,665.23 3,665.35 3,664.93 3,665.24 0.0K
12:51 3,664.68 3,664.68 3,664.47 3,664.56 0.0K
12:52 3,664.53 3,664.78 3,664.53 3,664.78 0.0K
12:53 3,664.79 3,665.08 3,664.79 3,664.93 0.0K
12:54 3,665.29 3,665.70 3,665.29 3,665.52 0.0K
12:55 3,666.00 3,666.33 3,666.00 3,666.25 0.0K
12:56 3,666.26 3,666.26 3,665.85 3,665.92 0.0K
12:57 3,665.77 3,665.77 3,665.23 3,665.33 0.0K
12:58 3,665.30 3,665.35 3,665.19 3,665.20 0.0K
12:59 3,665.27 3,665.49 3,665.27 3,665.32 0.0K
13:00 3,665.52 3,665.62 3,665.52 3,665.54 0.0K
13:01 3,665.49 3,665.78 3,665.49 3,665.73 0.0K
13:02 3,665.81 3,666.08 3,665.81 3,666.07 0.0K
13:03 3,666.18 3,666.25 3,666.18 3,666.19 0.0K
13:04 3,666.29 3,666.29 3,666.14 3,666.15 0.0K
13:05 3,666.10 3,666.22 3,665.87 3,665.99 0.0K
13:06 3,665.84 3,666.13 3,665.84 3,666.13 0.0K
13:07 3,666.18 3,666.32 3,666.18 3,666.32 0.0K
13:08 3,666.30 3,666.30 3,666.10 3,666.21 0.0K
13:09 3,666.44 3,666.70 3,666.44 3,666.56 0.0K
13:10 3,666.94 3,666.94 3,666.83 3,666.86 0.0K
13:11 3,666.54 3,666.54 3,666.21 3,666.21 0.0K
13:12 3,666.11 3,666.11 3,666.00 3,666.00 0.0K
13:13 3,665.95 3,665.98 3,665.79 3,665.83 0.0K
13:14 3,665.97 3,665.97 3,665.81 3,665.81 0.0K
13:15 3,665.89 3,666.09 3,665.89 3,666.09 0.0K
13:16 3,666.14 3,666.20 3,666.07 3,666.14 0.0K
13:17 3,666.32 3,666.89 3,666.32 3,666.65 0.0K
13:18 3,666.75 3,667.05 3,666.75 3,666.87 0.0K
13:19 3,666.92 3,667.30 3,666.88 3,666.88 0.0K
13:20 3,667.28 3,667.28 3,667.10 3,667.20 0.0K
13:21 3,667.17 3,667.20 3,667.00 3,667.17 0.0K
13:22 3,666.97 3,666.98 3,666.95 3,666.95 0.0K
13:23 3,666.86 3,666.88 3,666.65 3,666.69 0.0K
13:24 3,666.58 3,666.67 3,666.43 3,666.58 0.0K
13:25 3,666.74 3,667.15 3,666.74 3,667.15 0.0K
13:26 3,666.97 3,667.11 3,666.97 3,667.11 0.0K
13:27 3,667.08 3,667.29 3,667.08 3,667.29 0.0K
13:28 3,667.23 3,667.25 3,667.07 3,667.14 0.0K
13:29 3,667.20 3,667.28 3,667.06 3,667.23 0.0K
13:30 3,667.10 3,667.10 3,666.86 3,666.95 0.0K
13:31 3,667.06 3,667.07 3,666.91 3,666.91 0.0K
13:32 3,666.95 3,667.00 3,666.90 3,666.90 0.0K
13:33 3,666.95 3,666.95 3,666.62 3,666.90 0.0K
13:34 3,666.57 3,666.57 3,665.75 3,665.98 0.0K
13:35 3,665.61 3,666.15 3,665.61 3,666.02 0.0K
13:36 3,666.25 3,666.27 3,666.11 3,666.17 0.0K
13:37 3,666.08 3,666.13 3,666.04 3,666.04 0.0K
13:38 3,666.20 3,666.42 3,666.20 3,666.29 0.0K
13:39 3,666.50 3,666.59 3,666.40 3,666.51 0.0K
13:40 3,666.37 3,666.39 3,666.27 3,666.27 0.0K
13:41 3,666.15 3,666.42 3,666.15 3,666.42 0.0K
13:42 3,666.56 3,666.56 3,666.30 3,666.30 0.0K
13:43 3,666.17 3,666.18 3,665.69 3,665.69 0.0K
13:44 3,665.59 3,665.59 3,665.35 3,665.37 0.0K
13:45 3,665.37 3,665.68 3,665.36 3,665.68 0.0K
13:46 3,665.53 3,665.90 3,665.53 3,665.90 0.0K
13:47 3,666.07 3,666.21 3,665.97 3,665.97 0.0K
13:48 3,665.93 3,666.12 3,665.93 3,666.10 0.0K
13:49 3,666.14 3,666.58 3,666.14 3,666.53 0.0K
13:50 3,666.51 3,666.52 3,666.28 3,666.28 0.0K
13:51 3,666.24 3,666.24 3,665.98 3,665.98 0.0K
13:52 3,666.02 3,666.47 3,666.02 3,666.06 0.0K
13:53 3,666.50 3,666.79 3,666.50 3,666.79 0.0K
13:54 3,666.67 3,666.77 3,666.67 3,666.71 0.0K
13:55 3,666.80 3,666.90 3,666.80 3,666.88 0.0K
13:56 3,666.88 3,666.88 3,666.72 3,666.84 0.0K
13:57 3,666.67 3,666.67 3,666.20 3,666.41 0.0K
13:58 3,666.08 3,666.09 3,666.05 3,666.09 0.0K
13:59 3,665.98 3,666.34 3,665.98 3,666.24 0.0K
14:00 3,666.32 3,666.32 3,666.09 3,666.17 0.0K
14:01 3,666.06 3,666.13 3,666.06 3,666.12 0.0K
14:02 3,666.06 3,666.06 3,665.86 3,665.86 0.0K
14:03 3,666.07 3,666.07 3,665.87 3,665.91 0.0K
14:04 3,665.90 3,666.02 3,665.90 3,666.00 0.0K
14:05 3,666.03 3,666.03 3,665.71 3,665.71 0.0K
14:06 3,665.72 3,665.83 3,665.52 3,665.52 0.0K
14:07 3,665.53 3,665.62 3,665.15 3,665.15 0.0K
14:08 3,665.17 3,665.29 3,665.17 3,665.20 0.0K
14:09 3,665.06 3,665.33 3,665.06 3,665.33 0.0K
14:10 3,665.43 3,665.53 3,665.37 3,665.52 0.0K
14:11 3,665.55 3,665.83 3,665.55 3,665.56 0.0K
14:12 3,665.49 3,665.76 3,665.49 3,665.76 0.0K
14:13 3,665.76 3,665.84 3,665.58 3,665.63 0.0K
14:14 3,665.64 3,665.64 3,665.40 3,665.40 0.0K
14:15 3,665.38 3,665.38 3,665.08 3,665.08 0.0K
14:16 3,664.91 3,665.30 3,664.91 3,665.06 0.0K
14:17 3,665.35 3,665.41 3,665.35 3,665.41 0.0K
14:18 3,665.45 3,665.45 3,665.17 3,665.22 0.0K
14:19 3,665.28 3,665.28 3,665.05 3,665.05 0.0K
14:20 3,665.12 3,665.30 3,665.12 3,665.12 0.0K
14:21 3,665.22 3,665.31 3,665.22 3,665.31 0.0K
14:22 3,665.15 3,665.30 3,665.15 3,665.22 0.0K
14:23 3,665.31 3,665.31 3,665.25 3,665.28 0.0K
14:24 3,665.27 3,665.57 3,665.27 3,665.49 0.0K
14:25 3,665.52 3,665.54 3,665.45 3,665.51 0.0K
14:26 3,665.48 3,665.63 3,665.47 3,665.51 0.0K
14:27 3,665.59 3,665.63 3,665.57 3,665.63 0.0K
14:28 3,665.68 3,665.68 3,665.51 3,665.51 0.0K
14:29 3,665.62 3,665.62 3,665.32 3,665.53 0.0K
14:30 3,665.36 3,665.62 3,665.36 3,665.49 0.0K
14:31 3,665.74 3,665.74 3,665.63 3,665.63 0.0K
14:32 3,665.65 3,665.68 3,665.60 3,665.60 0.0K
14:33 3,665.52 3,665.71 3,665.52 3,665.71 0.0K
14:34 3,665.66 3,665.66 3,665.55 3,665.57 0.0K
14:35 3,665.35 3,665.55 3,665.34 3,665.38 0.0K
14:36 3,665.45 3,665.61 3,665.45 3,665.58 0.0K
14:37 3,665.51 3,665.53 3,665.48 3,665.50 0.0K
14:38 3,665.46 3,665.68 3,665.46 3,665.52 0.0K
14:39 3,665.74 3,665.89 3,665.74 3,665.84 0.0K
14:40 3,665.95 3,666.06 3,665.95 3,666.03 0.0K
14:41 3,666.11 3,666.40 3,666.11 3,666.31 0.0K
14:42 3,666.41 3,666.61 3,666.41 3,666.59 0.0K
14:43 3,666.57 3,666.71 3,666.57 3,666.71 0.0K
14:44 3,666.87 3,666.90 3,666.83 3,666.87 0.0K
14:45 3,666.69 3,666.76 3,666.69 3,666.76 0.0K
14:46 3,666.75 3,666.87 3,666.72 3,666.87 0.0K
14:47 3,666.94 3,667.13 3,666.88 3,666.97 0.0K
14:48 3,667.16 3,667.20 3,667.00 3,667.00 0.0K
14:49 3,667.03 3,667.04 3,666.97 3,667.03 0.0K
14:50 3,666.91 3,667.07 3,666.89 3,667.06 0.0K
14:51 3,667.06 3,667.06 3,666.96 3,666.99 0.0K
14:52 3,667.14 3,667.14 3,667.02 3,667.02 0.0K
14:53 3,666.99 3,667.02 3,666.98 3,667.02 0.0K
14:54 3,667.04 3,667.37 3,667.04 3,667.28 0.0K
14:55 3,667.34 3,667.34 3,667.26 3,667.26 0.0K
14:56 3,667.37 3,667.45 3,667.31 3,667.31 0.0K
14:57 3,667.47 3,667.59 3,667.40 3,667.49 0.0K
14:58 3,667.53 3,667.58 3,667.53 3,667.57 0.0K
14:59 3,667.51 3,667.58 3,667.51 3,667.56 0.0K
15:00 3,667.58 3,667.70 3,667.58 3,667.64 0.0K
15:01 3,667.63 3,667.63 3,667.50 3,667.51 0.0K
15:02 3,667.51 3,667.66 3,667.50 3,667.50 0.0K
15:03 3,667.69 3,667.79 3,667.69 3,667.79 0.0K
15:04 3,667.75 3,667.85 3,667.71 3,667.73 0.0K
15:05 3,667.86 3,668.29 3,667.82 3,668.10 0.0K
15:06 3,668.14 3,668.14 3,667.99 3,668.05 0.0K
15:07 3,667.92 3,668.05 3,667.92 3,668.01 0.0K
15:08 3,668.00 3,668.10 3,667.97 3,668.01 0.0K
15:09 3,668.18 3,668.25 3,668.13 3,668.13 0.0K
15:10 3,668.24 3,668.24 3,668.08 3,668.08 0.0K
15:11 3,668.02 3,668.02 3,667.85 3,667.88 0.0K
15:12 3,667.75 3,667.75 3,667.68 3,667.72 0.0K
15:13 3,667.84 3,667.84 3,667.72 3,667.75 0.0K
15:14 3,667.72 3,667.72 3,667.09 3,667.26 0.0K
15:15 3,666.99 3,667.29 3,666.99 3,667.29 0.0K
15:16 3,667.31 3,667.32 3,667.23 3,667.31 0.0K
15:17 3,667.12 3,667.12 3,666.91 3,666.98 0.0K
15:18 3,666.92 3,666.99 3,666.92 3,666.96 0.0K
15:19 3,666.95 3,667.33 3,666.95 3,667.12 0.0K
15:20 3,667.42 3,667.46 3,667.32 3,667.32 0.0K
15:21 3,667.39 3,667.48 3,667.39 3,667.41 0.0K
15:22 3,667.46 3,667.54 3,667.46 3,667.53 0.0K
15:23 3,667.59 3,667.63 3,667.54 3,667.63 0.0K
15:24 3,667.56 3,667.73 3,667.56 3,667.73 0.0K
15:25 3,667.76 3,667.79 3,667.75 3,667.77 0.0K
15:26 3,667.74 3,667.85 3,667.74 3,667.81 0.0K
15:27 3,667.86 3,667.91 3,667.79 3,667.79 0.0K
15:28 3,667.88 3,667.88 3,667.85 3,667.85 0.0K
15:29 3,667.94 3,667.94 3,667.85 3,667.88 0.0K
15:30 3,667.81 3,667.81 3,667.42 3,667.42 0.0K
15:31 3,667.33 3,667.33 3,667.15 3,667.15 0.0K
15:32 3,667.14 3,667.34 3,667.14 3,667.34 0.0K
15:33 3,667.31 3,667.52 3,667.31 3,667.46 0.0K
15:34 3,667.39 3,667.43 3,667.38 3,667.39 0.0K
15:35 3,667.41 3,667.41 3,667.31 3,667.33 0.0K
15:36 3,667.41 3,667.57 3,667.41 3,667.57 0.0K
15:37 3,667.52 3,667.59 3,667.45 3,667.45 0.0K
15:38 3,667.56 3,667.64 3,667.55 3,667.58 0.0K
15:39 3,667.68 3,667.74 3,667.63 3,667.67 0.0K
15:40 3,667.66 3,667.73 3,667.60 3,667.68 0.0K
15:41 3,667.81 3,668.08 3,667.81 3,668.02 0.0K
15:42 3,668.07 3,668.07 3,667.84 3,667.84 0.0K
15:43 3,667.81 3,667.81 3,667.70 3,667.70 0.0K
15:44 3,667.74 3,667.74 3,667.60 3,667.72 0.0K
15:45 3,667.66 3,667.85 3,667.66 3,667.84 0.0K
15:46 3,668.02 3,668.11 3,668.02 3,668.11 0.0K
15:47 3,668.09 3,668.34 3,668.09 3,668.34 0.0K
15:48 3,668.40 3,668.40 3,668.05 3,668.19 0.0K
15:49 3,667.91 3,667.91 3,667.78 3,667.81 0.0K
15:50 3,667.89 3,668.16 3,667.89 3,668.16 0.0K
15:51 3,667.90 3,668.12 3,667.90 3,668.12 0.0K
15:52 3,667.87 3,667.99 3,667.80 3,667.85 0.0K
15:53 3,667.96 3,667.96 3,667.70 3,667.70 0.0K
15:54 3,668.00 3,668.36 3,667.93 3,668.36 0.0K
15:55 3,667.87 3,667.91 3,667.80 3,667.80 0.0K
15:56 3,667.76 3,667.84 3,667.66 3,667.78 0.0K
15:57 3,667.59 3,667.65 3,667.18 3,667.65 0.0K
15:58 3,667.38 3,667.72 3,667.38 3,667.72 0.0K
15:59 3,667.38 3,667.38 3,667.06 3,667.17 0.0K
16:00 3,666.57 3,666.85 3,666.57 3,666.85 0.0K
16:01 3,666.78 3,666.78 3,666.73 3,666.73 0.0K
16:02 3,666.79 3,666.81 3,666.77 3,666.81 0.0K
16:03 3,666.76 3,666.76 3,666.70 3,666.73 0.0K
16:04 3,666.68 3,666.70 3,666.64 3,666.69 0.0K
16:05 3,666.68 3,666.73 3,666.68 3,666.69 0.0K
16:06 3,666.68 3,666.69 3,666.64 3,666.65 0.0K
16:07 3,666.66 3,666.69 3,666.66 3,666.68 0.0K
16:08 3,666.69 3,666.73 3,666.69 3,666.71 0.0K
16:09 3,666.70 3,666.74 3,666.68 3,666.74 0.0K
16:10 3,666.71 3,666.72 3,666.66 3,666.72 0.0K
16:11 3,666.66 3,666.70 3,666.64 3,666.70 0.0K
16:12 3,666.65 3,666.69 3,666.65 3,666.69 0.0K
16:13 3,666.76 3,666.76 3,666.71 3,666.73 0.0K
16:14 3,666.71 3,666.76 3,666.71 3,666.72 0.0K
16:15 3,666.75 3,666.75 3,666.75 3,666.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible