3,415.43
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,123.25 | 3,123.70 | 3,123.25 | 3,123.64 | 0.0K |
| 09:32 | 3,124.09 | 3,124.17 | 3,123.80 | 3,123.80 | 0.0K |
| 09:33 | 3,123.35 | 3,123.35 | 3,122.37 | 3,122.37 | 0.0K |
| 09:34 | 3,121.70 | 3,122.16 | 3,121.70 | 3,122.00 | 0.0K |
| 09:35 | 3,121.49 | 3,121.49 | 3,120.38 | 3,120.38 | 0.0K |
| 09:36 | 3,119.73 | 3,120.02 | 3,119.69 | 3,119.69 | 0.0K |
| 09:37 | 3,119.62 | 3,119.83 | 3,119.62 | 3,119.83 | 0.0K |
| 09:38 | 3,119.98 | 3,120.14 | 3,119.47 | 3,119.47 | 0.0K |
| 09:39 | 3,119.40 | 3,119.40 | 3,118.80 | 3,118.80 | 0.0K |
| 09:40 | 3,118.69 | 3,118.92 | 3,118.60 | 3,118.92 | 0.0K |
| 09:41 | 3,118.54 | 3,118.84 | 3,118.42 | 3,118.84 | 0.0K |
| 09:42 | 3,118.72 | 3,119.12 | 3,118.41 | 3,119.12 | 0.0K |
| 09:43 | 3,119.07 | 3,119.18 | 3,118.89 | 3,118.89 | 0.0K |
| 09:44 | 3,118.89 | 3,119.24 | 3,118.83 | 3,118.83 | 0.0K |
| 09:45 | 3,119.05 | 3,119.69 | 3,119.05 | 3,119.69 | 0.0K |
| 09:46 | 3,119.59 | 3,120.38 | 3,119.59 | 3,119.72 | 0.0K |
| 09:47 | 3,120.02 | 3,120.61 | 3,120.02 | 3,120.42 | 0.0K |
| 09:48 | 3,120.64 | 3,120.66 | 3,120.55 | 3,120.66 | 0.0K |
| 09:49 | 3,120.86 | 3,121.10 | 3,120.86 | 3,121.10 | 0.0K |
| 09:50 | 3,121.77 | 3,122.77 | 3,121.77 | 3,122.77 | 0.0K |
| 09:51 | 3,122.09 | 3,122.09 | 3,121.92 | 3,122.05 | 0.0K |
| 09:52 | 3,122.20 | 3,122.62 | 3,122.03 | 3,122.62 | 0.0K |
| 09:53 | 3,122.85 | 3,123.37 | 3,122.85 | 3,123.37 | 0.0K |
| 09:54 | 3,123.23 | 3,124.37 | 3,123.23 | 3,124.37 | 0.0K |
| 09:55 | 3,124.56 | 3,125.22 | 3,124.50 | 3,125.22 | 0.0K |
| 09:56 | 3,125.06 | 3,125.44 | 3,125.06 | 3,125.31 | 0.0K |
| 09:57 | 3,125.15 | 3,125.55 | 3,125.15 | 3,125.36 | 0.0K |
| 09:58 | 3,125.20 | 3,125.24 | 3,124.51 | 3,124.51 | 0.0K |
| 09:59 | 3,124.58 | 3,124.58 | 3,124.53 | 3,124.57 | 0.0K |
| 10:00 | 3,124.87 | 3,125.01 | 3,124.72 | 3,124.89 | 0.0K |
| 10:01 | 3,124.92 | 3,124.92 | 3,124.63 | 3,124.87 | 0.0K |
| 10:02 | 3,124.77 | 3,125.08 | 3,124.71 | 3,125.08 | 0.0K |
| 10:03 | 3,124.97 | 3,124.97 | 3,124.92 | 3,124.93 | 0.0K |
| 10:04 | 3,124.71 | 3,125.33 | 3,124.71 | 3,125.33 | 0.0K |
| 10:05 | 3,125.30 | 3,125.45 | 3,125.30 | 3,125.45 | 0.0K |
| 10:06 | 3,125.36 | 3,125.90 | 3,125.36 | 3,125.45 | 0.0K |
| 10:07 | 3,125.28 | 3,125.34 | 3,124.76 | 3,124.91 | 0.0K |
| 10:08 | 3,124.88 | 3,125.17 | 3,124.88 | 3,125.03 | 0.0K |
| 10:09 | 3,125.26 | 3,125.50 | 3,125.24 | 3,125.32 | 0.0K |
| 10:10 | 3,125.28 | 3,125.28 | 3,124.98 | 3,125.07 | 0.0K |
| 10:11 | 3,125.39 | 3,125.96 | 3,125.39 | 3,125.96 | 0.0K |
| 10:12 | 3,125.70 | 3,125.80 | 3,125.57 | 3,125.59 | 0.0K |
| 10:13 | 3,125.63 | 3,125.80 | 3,125.51 | 3,125.80 | 0.0K |
| 10:14 | 3,125.84 | 3,125.97 | 3,125.83 | 3,125.97 | 0.0K |
| 10:15 | 3,125.83 | 3,125.90 | 3,125.69 | 3,125.69 | 0.0K |
| 10:16 | 3,125.88 | 3,126.09 | 3,125.74 | 3,125.99 | 0.0K |
| 10:17 | 3,125.70 | 3,125.70 | 3,125.58 | 3,125.58 | 0.0K |
| 10:18 | 3,125.13 | 3,125.34 | 3,125.13 | 3,125.21 | 0.0K |
| 10:19 | 3,125.28 | 3,125.28 | 3,124.85 | 3,124.85 | 0.0K |
| 10:20 | 3,124.25 | 3,124.38 | 3,123.19 | 3,123.19 | 0.0K |
| 10:21 | 3,122.67 | 3,122.70 | 3,121.91 | 3,121.91 | 0.0K |
| 10:22 | 3,121.99 | 3,121.99 | 3,120.96 | 3,120.96 | 0.0K |
| 10:23 | 3,121.05 | 3,121.05 | 3,120.70 | 3,120.94 | 0.0K |
| 10:24 | 3,121.04 | 3,121.10 | 3,120.56 | 3,121.01 | 0.0K |
| 10:25 | 3,121.08 | 3,121.51 | 3,121.08 | 3,121.51 | 0.0K |
| 10:26 | 3,121.83 | 3,122.00 | 3,121.64 | 3,121.98 | 0.0K |
| 10:27 | 3,122.20 | 3,122.20 | 3,121.72 | 3,121.72 | 0.0K |
| 10:28 | 3,121.75 | 3,121.75 | 3,120.71 | 3,120.71 | 0.0K |
| 10:29 | 3,120.45 | 3,120.74 | 3,120.45 | 3,120.73 | 0.0K |
| 10:30 | 3,120.88 | 3,120.97 | 3,120.56 | 3,120.97 | 0.0K |
| 10:31 | 3,120.16 | 3,120.16 | 3,118.99 | 3,118.99 | 0.0K |
| 10:32 | 3,118.87 | 3,119.78 | 3,118.87 | 3,119.78 | 0.0K |
| 10:33 | 3,120.06 | 3,120.31 | 3,120.06 | 3,120.12 | 0.0K |
| 10:34 | 3,120.18 | 3,120.63 | 3,120.15 | 3,120.36 | 0.0K |
| 10:35 | 3,120.25 | 3,120.25 | 3,119.28 | 3,119.28 | 0.0K |
| 10:36 | 3,119.31 | 3,119.97 | 3,119.31 | 3,119.97 | 0.0K |
| 10:37 | 3,120.45 | 3,121.06 | 3,120.20 | 3,120.20 | 0.0K |
| 10:38 | 3,120.21 | 3,120.21 | 3,119.72 | 3,119.91 | 0.0K |
| 10:39 | 3,119.86 | 3,120.01 | 3,119.86 | 3,119.88 | 0.0K |
| 10:40 | 3,119.83 | 3,120.38 | 3,119.83 | 3,120.38 | 0.0K |
| 10:41 | 3,120.13 | 3,120.13 | 3,119.15 | 3,119.15 | 0.0K |
| 10:42 | 3,118.71 | 3,118.79 | 3,118.35 | 3,118.79 | 0.0K |
| 10:43 | 3,118.85 | 3,118.85 | 3,118.66 | 3,118.66 | 0.0K |
| 10:44 | 3,118.72 | 3,119.09 | 3,118.65 | 3,119.09 | 0.0K |
| 10:45 | 3,119.21 | 3,119.26 | 3,118.96 | 3,119.09 | 0.0K |
| 10:46 | 3,119.22 | 3,119.24 | 3,118.97 | 3,118.97 | 0.0K |
| 10:47 | 3,118.41 | 3,118.58 | 3,118.41 | 3,118.52 | 0.0K |
| 10:48 | 3,118.61 | 3,119.81 | 3,118.61 | 3,119.81 | 0.0K |
| 10:49 | 3,120.14 | 3,121.04 | 3,120.14 | 3,121.04 | 0.0K |
| 10:50 | 3,121.31 | 3,121.31 | 3,121.01 | 3,121.17 | 0.0K |
| 10:51 | 3,121.33 | 3,122.05 | 3,121.31 | 3,122.05 | 0.0K |
| 10:52 | 3,122.06 | 3,122.61 | 3,122.06 | 3,122.40 | 0.0K |
| 10:53 | 3,122.09 | 3,122.09 | 3,119.39 | 3,119.39 | 0.0K |
| 10:54 | 3,120.70 | 3,121.78 | 3,120.70 | 3,121.67 | 0.0K |
| 10:55 | 3,121.84 | 3,121.99 | 3,121.66 | 3,121.66 | 0.0K |
| 10:56 | 3,121.66 | 3,121.82 | 3,121.50 | 3,121.50 | 0.0K |
| 10:57 | 3,121.77 | 3,121.83 | 3,121.63 | 3,121.63 | 0.0K |
| 10:58 | 3,121.43 | 3,121.56 | 3,121.19 | 3,121.19 | 0.0K |
| 10:59 | 3,121.15 | 3,121.15 | 3,120.47 | 3,120.47 | 0.0K |
| 11:00 | 3,120.71 | 3,120.71 | 3,120.52 | 3,120.59 | 0.0K |
| 11:01 | 3,120.64 | 3,120.64 | 3,120.38 | 3,120.39 | 0.0K |
| 11:02 | 3,120.35 | 3,120.50 | 3,118.96 | 3,118.96 | 0.0K |
| 11:03 | 3,118.50 | 3,118.50 | 3,117.84 | 3,117.85 | 0.0K |
| 11:04 | 3,117.55 | 3,117.55 | 3,116.47 | 3,116.77 | 0.0K |
| 11:05 | 3,116.79 | 3,117.03 | 3,116.79 | 3,117.03 | 0.0K |
| 11:06 | 3,116.98 | 3,117.92 | 3,116.96 | 3,117.92 | 0.0K |
| 11:07 | 3,117.75 | 3,117.75 | 3,117.21 | 3,117.25 | 0.0K |
| 11:08 | 3,117.31 | 3,117.40 | 3,117.15 | 3,117.23 | 0.0K |
| 11:09 | 3,116.92 | 3,117.46 | 3,116.92 | 3,117.46 | 0.0K |
| 11:10 | 3,117.50 | 3,117.50 | 3,116.83 | 3,116.83 | 0.0K |
| 11:11 | 3,116.84 | 3,117.10 | 3,116.84 | 3,117.10 | 0.0K |
| 11:12 | 3,117.77 | 3,117.97 | 3,117.44 | 3,117.44 | 0.0K |
| 11:13 | 3,117.56 | 3,117.75 | 3,117.56 | 3,117.75 | 0.0K |
| 11:14 | 3,117.92 | 3,118.93 | 3,117.92 | 3,118.88 | 0.0K |
| 11:15 | 3,118.71 | 3,118.71 | 3,118.35 | 3,118.35 | 0.0K |
| 11:16 | 3,118.33 | 3,118.70 | 3,117.99 | 3,118.70 | 0.0K |
| 11:17 | 3,118.72 | 3,118.74 | 3,118.58 | 3,118.71 | 0.0K |
| 11:18 | 3,118.73 | 3,118.73 | 3,118.65 | 3,118.68 | 0.0K |
| 11:19 | 3,118.79 | 3,119.02 | 3,118.72 | 3,118.80 | 0.0K |
| 11:20 | 3,119.46 | 3,119.46 | 3,118.82 | 3,118.82 | 0.0K |
| 11:21 | 3,118.66 | 3,118.66 | 3,118.44 | 3,118.44 | 0.0K |
| 11:22 | 3,118.42 | 3,118.46 | 3,118.27 | 3,118.27 | 0.0K |
| 11:23 | 3,117.97 | 3,118.38 | 3,117.95 | 3,118.38 | 0.0K |
| 11:24 | 3,118.94 | 3,120.27 | 3,118.94 | 3,120.27 | 0.0K |
| 11:25 | 3,120.26 | 3,120.29 | 3,119.88 | 3,119.92 | 0.0K |
| 11:26 | 3,119.93 | 3,120.01 | 3,119.67 | 3,120.01 | 0.0K |
| 11:27 | 3,120.45 | 3,120.54 | 3,120.43 | 3,120.43 | 0.0K |
| 11:28 | 3,120.10 | 3,120.45 | 3,120.10 | 3,120.45 | 0.0K |
| 11:29 | 3,120.48 | 3,120.60 | 3,120.45 | 3,120.60 | 0.0K |
| 11:30 | 3,120.43 | 3,120.73 | 3,120.01 | 3,120.73 | 0.0K |
| 11:31 | 3,120.46 | 3,120.46 | 3,119.93 | 3,120.22 | 0.0K |
| 11:32 | 3,120.10 | 3,120.23 | 3,120.10 | 3,120.10 | 0.0K |
| 11:33 | 3,120.10 | 3,120.38 | 3,120.10 | 3,120.38 | 0.0K |
| 11:34 | 3,120.51 | 3,120.78 | 3,120.49 | 3,120.78 | 0.0K |
| 11:35 | 3,120.68 | 3,120.75 | 3,120.68 | 3,120.72 | 0.0K |
| 11:36 | 3,121.03 | 3,121.40 | 3,121.03 | 3,121.39 | 0.0K |
| 11:37 | 3,121.26 | 3,121.26 | 3,120.84 | 3,120.91 | 0.0K |
| 11:38 | 3,120.93 | 3,121.10 | 3,120.93 | 3,120.96 | 0.0K |
| 11:39 | 3,121.04 | 3,121.83 | 3,121.04 | 3,121.81 | 0.0K |
| 11:40 | 3,121.66 | 3,122.23 | 3,121.66 | 3,122.23 | 0.0K |
| 11:41 | 3,122.15 | 3,122.15 | 3,122.10 | 3,122.10 | 0.0K |
| 11:42 | 3,122.01 | 3,122.01 | 3,121.87 | 3,121.92 | 0.0K |
| 11:43 | 3,121.86 | 3,121.86 | 3,121.60 | 3,121.60 | 0.0K |
| 11:44 | 3,121.60 | 3,121.61 | 3,121.49 | 3,121.61 | 0.0K |
| 11:45 | 3,121.51 | 3,121.58 | 3,121.40 | 3,121.54 | 0.0K |
| 11:46 | 3,121.54 | 3,121.54 | 3,121.47 | 3,121.47 | 0.0K |
| 11:47 | 3,121.47 | 3,121.70 | 3,121.47 | 3,121.56 | 0.0K |
| 11:48 | 3,121.70 | 3,122.19 | 3,121.69 | 3,122.19 | 0.0K |
| 11:49 | 3,122.33 | 3,122.61 | 3,122.33 | 3,122.61 | 0.0K |
| 11:50 | 3,122.67 | 3,122.67 | 3,122.52 | 3,122.52 | 0.0K |
| 11:51 | 3,122.61 | 3,122.85 | 3,122.61 | 3,122.85 | 0.0K |
| 11:52 | 3,122.94 | 3,122.94 | 3,122.35 | 3,122.35 | 0.0K |
| 11:53 | 3,122.12 | 3,122.12 | 3,122.03 | 3,122.04 | 0.0K |
| 11:54 | 3,122.04 | 3,122.04 | 3,121.09 | 3,121.09 | 0.0K |
| 11:55 | 3,121.00 | 3,121.28 | 3,121.00 | 3,121.28 | 0.0K |
| 11:56 | 3,121.60 | 3,121.60 | 3,121.53 | 3,121.56 | 0.0K |
| 11:57 | 3,121.47 | 3,121.47 | 3,121.27 | 3,121.36 | 0.0K |
| 11:58 | 3,121.33 | 3,121.53 | 3,121.28 | 3,121.53 | 0.0K |
| 11:59 | 3,121.77 | 3,121.77 | 3,121.58 | 3,121.58 | 0.0K |
| 12:00 | 3,121.57 | 3,121.57 | 3,121.50 | 3,121.53 | 0.0K |
| 12:01 | 3,121.52 | 3,121.71 | 3,121.52 | 3,121.71 | 0.0K |
| 12:02 | 3,121.70 | 3,121.85 | 3,121.06 | 3,121.06 | 0.0K |
| 12:03 | 3,121.19 | 3,121.55 | 3,121.10 | 3,121.55 | 0.0K |
| 12:04 | 3,121.61 | 3,121.62 | 3,121.54 | 3,121.57 | 0.0K |
| 12:05 | 3,122.09 | 3,122.09 | 3,121.88 | 3,121.88 | 0.0K |
| 12:06 | 3,121.87 | 3,122.03 | 3,121.65 | 3,121.65 | 0.0K |
| 12:07 | 3,121.38 | 3,121.38 | 3,120.99 | 3,121.01 | 0.0K |
| 12:08 | 3,121.02 | 3,121.02 | 3,120.61 | 3,120.83 | 0.0K |
| 12:09 | 3,120.92 | 3,120.98 | 3,120.85 | 3,120.85 | 0.0K |
| 12:10 | 3,120.90 | 3,121.24 | 3,120.90 | 3,121.24 | 0.0K |
| 12:11 | 3,121.43 | 3,121.70 | 3,121.40 | 3,121.40 | 0.0K |
| 12:12 | 3,121.44 | 3,121.66 | 3,121.44 | 3,121.66 | 0.0K |
| 12:13 | 3,121.79 | 3,122.35 | 3,121.79 | 3,122.35 | 0.0K |
| 12:14 | 3,122.73 | 3,122.73 | 3,122.49 | 3,122.49 | 0.0K |
| 12:15 | 3,122.44 | 3,122.44 | 3,122.16 | 3,122.16 | 0.0K |
| 12:16 | 3,122.23 | 3,122.30 | 3,121.81 | 3,121.81 | 0.0K |
| 12:17 | 3,121.54 | 3,121.61 | 3,121.44 | 3,121.44 | 0.0K |
| 12:18 | 3,121.35 | 3,121.42 | 3,121.21 | 3,121.21 | 0.0K |
| 12:19 | 3,121.22 | 3,121.22 | 3,120.96 | 3,121.01 | 0.0K |
| 12:20 | 3,121.05 | 3,121.05 | 3,119.99 | 3,119.99 | 0.0K |
| 12:21 | 3,120.03 | 3,120.03 | 3,119.66 | 3,119.96 | 0.0K |
| 12:22 | 3,120.19 | 3,120.26 | 3,120.02 | 3,120.02 | 0.0K |
| 12:23 | 3,120.03 | 3,120.04 | 3,119.72 | 3,119.72 | 0.0K |
| 12:24 | 3,119.39 | 3,119.39 | 3,118.98 | 3,118.98 | 0.0K |
| 12:25 | 3,118.94 | 3,118.94 | 3,118.38 | 3,118.38 | 0.0K |
| 12:26 | 3,118.39 | 3,118.39 | 3,117.88 | 3,117.88 | 0.0K |
| 12:27 | 3,117.92 | 3,117.92 | 3,117.32 | 3,117.32 | 0.0K |
| 12:28 | 3,116.43 | 3,116.43 | 3,116.12 | 3,116.34 | 0.0K |
| 12:29 | 3,116.29 | 3,116.29 | 3,114.83 | 3,114.94 | 0.0K |
| 12:30 | 3,114.99 | 3,114.99 | 3,114.41 | 3,114.41 | 0.0K |
| 12:31 | 3,113.90 | 3,113.90 | 3,113.21 | 3,113.71 | 0.0K |
| 12:32 | 3,114.27 | 3,114.63 | 3,114.27 | 3,114.51 | 0.0K |
| 12:33 | 3,113.98 | 3,113.98 | 3,113.13 | 3,113.13 | 0.0K |
| 12:34 | 3,113.29 | 3,113.29 | 3,113.05 | 3,113.22 | 0.0K |
| 12:35 | 3,113.23 | 3,113.29 | 3,113.11 | 3,113.11 | 0.0K |
| 12:36 | 3,113.30 | 3,113.30 | 3,112.64 | 3,112.64 | 0.0K |
| 12:37 | 3,112.69 | 3,112.69 | 3,111.17 | 3,111.17 | 0.0K |
| 12:38 | 3,111.09 | 3,111.09 | 3,110.26 | 3,110.39 | 0.0K |
| 12:39 | 3,110.58 | 3,110.74 | 3,110.49 | 3,110.68 | 0.0K |
| 12:40 | 3,110.34 | 3,110.37 | 3,110.08 | 3,110.08 | 0.0K |
| 12:41 | 3,110.18 | 3,110.86 | 3,110.18 | 3,110.86 | 0.0K |
| 12:42 | 3,110.39 | 3,110.39 | 3,109.05 | 3,109.05 | 0.0K |
| 12:43 | 3,108.85 | 3,109.95 | 3,108.85 | 3,109.95 | 0.0K |
| 12:44 | 3,110.39 | 3,110.46 | 3,110.26 | 3,110.27 | 0.0K |
| 12:45 | 3,110.19 | 3,110.20 | 3,110.03 | 3,110.20 | 0.0K |
| 12:46 | 3,110.11 | 3,110.27 | 3,109.83 | 3,110.27 | 0.0K |
| 12:47 | 3,110.13 | 3,110.13 | 3,109.54 | 3,109.68 | 0.0K |
| 12:48 | 3,109.82 | 3,109.82 | 3,108.88 | 3,109.16 | 0.0K |
| 12:49 | 3,109.11 | 3,109.15 | 3,108.95 | 3,108.95 | 0.0K |
| 12:50 | 3,108.71 | 3,108.71 | 3,108.09 | 3,108.46 | 0.0K |
| 12:51 | 3,109.29 | 3,109.71 | 3,109.08 | 3,109.71 | 0.0K |
| 12:52 | 3,110.15 | 3,111.22 | 3,110.15 | 3,111.22 | 0.0K |
| 12:53 | 3,110.89 | 3,110.92 | 3,110.74 | 3,110.74 | 0.0K |
| 12:54 | 3,111.15 | 3,111.46 | 3,111.15 | 3,111.22 | 0.0K |
| 12:55 | 3,110.58 | 3,111.12 | 3,110.44 | 3,110.77 | 0.0K |
| 12:56 | 3,110.73 | 3,111.05 | 3,110.67 | 3,111.05 | 0.0K |
| 12:57 | 3,111.58 | 3,111.71 | 3,111.40 | 3,111.40 | 0.0K |
| 12:58 | 3,111.62 | 3,111.80 | 3,111.62 | 3,111.74 | 0.0K |
| 12:59 | 3,111.90 | 3,112.49 | 3,111.90 | 3,112.05 | 0.0K |
| 13:00 | 3,112.22 | 3,112.22 | 3,111.19 | 3,111.19 | 0.0K |
| 13:01 | 3,111.11 | 3,111.11 | 3,110.28 | 3,110.28 | 0.0K |
| 13:02 | 3,109.90 | 3,110.25 | 3,109.63 | 3,109.63 | 0.0K |
| 13:03 | 3,109.63 | 3,109.74 | 3,109.28 | 3,109.28 | 0.0K |
| 13:04 | 3,109.40 | 3,109.40 | 3,108.51 | 3,108.92 | 0.0K |
| 13:05 | 3,108.48 | 3,108.78 | 3,108.48 | 3,108.78 | 0.0K |
| 13:06 | 3,109.20 | 3,109.73 | 3,109.20 | 3,109.46 | 0.0K |
| 13:07 | 3,109.77 | 3,110.60 | 3,109.77 | 3,110.60 | 0.0K |
| 13:08 | 3,110.69 | 3,110.95 | 3,110.69 | 3,110.95 | 0.0K |
| 13:09 | 3,110.92 | 3,111.80 | 3,110.92 | 3,111.80 | 0.0K |
| 13:10 | 3,111.52 | 3,111.52 | 3,110.26 | 3,110.31 | 0.0K |
| 13:11 | 3,109.97 | 3,110.26 | 3,109.97 | 3,110.26 | 0.0K |
| 13:12 | 3,109.55 | 3,109.56 | 3,108.87 | 3,108.95 | 0.0K |
| 13:13 | 3,109.20 | 3,109.20 | 3,109.02 | 3,109.02 | 0.0K |
| 13:14 | 3,108.92 | 3,108.92 | 3,108.76 | 3,108.76 | 0.0K |
| 13:15 | 3,108.90 | 3,108.90 | 3,108.15 | 3,108.32 | 0.0K |
| 13:16 | 3,108.09 | 3,108.31 | 3,107.99 | 3,108.10 | 0.0K |
| 13:17 | 3,108.34 | 3,108.44 | 3,108.34 | 3,108.44 | 0.0K |
| 13:18 | 3,108.54 | 3,108.92 | 3,108.30 | 3,108.92 | 0.0K |
| 13:19 | 3,109.17 | 3,109.17 | 3,108.99 | 3,108.99 | 0.0K |
| 13:20 | 3,109.05 | 3,110.24 | 3,109.05 | 3,110.24 | 0.0K |
| 13:21 | 3,110.31 | 3,110.31 | 3,109.18 | 3,109.18 | 0.0K |
| 13:22 | 3,109.16 | 3,109.69 | 3,109.03 | 3,109.69 | 0.0K |
| 13:23 | 3,109.70 | 3,109.96 | 3,109.70 | 3,109.85 | 0.0K |
| 13:24 | 3,109.94 | 3,109.94 | 3,109.47 | 3,109.47 | 0.0K |
| 13:25 | 3,109.37 | 3,109.37 | 3,109.02 | 3,109.02 | 0.0K |
| 13:26 | 3,109.24 | 3,109.24 | 3,109.02 | 3,109.08 | 0.0K |
| 13:27 | 3,108.89 | 3,109.55 | 3,108.89 | 3,109.55 | 0.0K |
| 13:28 | 3,109.61 | 3,109.64 | 3,109.52 | 3,109.52 | 0.0K |
| 13:29 | 3,109.54 | 3,110.06 | 3,109.54 | 3,110.06 | 0.0K |
| 13:30 | 3,110.30 | 3,110.30 | 3,109.37 | 3,109.37 | 0.0K |
| 13:31 | 3,109.02 | 3,109.02 | 3,107.93 | 3,107.93 | 0.0K |
| 13:32 | 3,107.28 | 3,107.28 | 3,107.00 | 3,107.00 | 0.0K |
| 13:33 | 3,107.15 | 3,107.40 | 3,107.05 | 3,107.40 | 0.0K |
| 13:34 | 3,107.60 | 3,107.60 | 3,107.28 | 3,107.28 | 0.0K |
| 13:35 | 3,107.23 | 3,107.25 | 3,107.09 | 3,107.09 | 0.0K |
| 13:36 | 3,107.48 | 3,108.70 | 3,107.48 | 3,108.70 | 0.0K |
| 13:37 | 3,108.73 | 3,109.26 | 3,108.73 | 3,109.26 | 0.0K |
| 13:38 | 3,109.23 | 3,109.23 | 3,108.81 | 3,108.81 | 0.0K |
| 13:39 | 3,108.69 | 3,108.69 | 3,108.30 | 3,108.32 | 0.0K |
| 13:40 | 3,108.35 | 3,108.35 | 3,107.73 | 3,107.73 | 0.0K |
| 13:41 | 3,107.76 | 3,108.07 | 3,107.71 | 3,107.91 | 0.0K |
| 13:42 | 3,108.01 | 3,108.01 | 3,107.78 | 3,107.83 | 0.0K |
| 13:43 | 3,107.75 | 3,108.52 | 3,107.75 | 3,108.52 | 0.0K |
| 13:44 | 3,108.80 | 3,109.48 | 3,108.80 | 3,108.88 | 0.0K |
| 13:45 | 3,109.85 | 3,109.85 | 3,109.21 | 3,109.21 | 0.0K |
| 13:46 | 3,109.18 | 3,109.27 | 3,109.10 | 3,109.27 | 0.0K |
| 13:47 | 3,109.18 | 3,109.19 | 3,108.81 | 3,108.81 | 0.0K |
| 13:48 | 3,108.76 | 3,108.76 | 3,108.29 | 3,108.29 | 0.0K |
| 13:49 | 3,107.26 | 3,107.26 | 3,107.02 | 3,107.02 | 0.0K |
| 13:50 | 3,107.26 | 3,107.36 | 3,107.26 | 3,107.27 | 0.0K |
| 13:51 | 3,106.99 | 3,107.22 | 3,106.99 | 3,107.16 | 0.0K |
| 13:52 | 3,107.02 | 3,107.11 | 3,106.67 | 3,106.67 | 0.0K |
| 13:53 | 3,106.49 | 3,106.56 | 3,106.43 | 3,106.43 | 0.0K |
| 13:54 | 3,106.33 | 3,106.33 | 3,105.70 | 3,105.70 | 0.0K |
| 13:55 | 3,105.84 | 3,106.76 | 3,105.84 | 3,106.50 | 0.0K |
| 13:56 | 3,106.60 | 3,106.88 | 3,106.60 | 3,106.87 | 0.0K |
| 13:57 | 3,106.78 | 3,107.30 | 3,106.78 | 3,107.18 | 0.0K |
| 13:58 | 3,107.18 | 3,108.30 | 3,107.18 | 3,108.30 | 0.0K |
| 13:59 | 3,108.35 | 3,108.63 | 3,108.35 | 3,108.58 | 0.0K |
| 14:00 | 3,108.79 | 3,108.93 | 3,108.48 | 3,108.48 | 0.0K |
| 14:01 | 3,108.66 | 3,108.66 | 3,108.58 | 3,108.58 | 0.0K |
| 14:02 | 3,108.52 | 3,108.52 | 3,108.24 | 3,108.24 | 0.0K |
| 14:03 | 3,108.54 | 3,109.42 | 3,108.54 | 3,109.42 | 0.0K |
| 14:04 | 3,109.32 | 3,110.39 | 3,109.32 | 3,110.39 | 0.0K |
| 14:05 | 3,110.44 | 3,110.58 | 3,110.44 | 3,110.58 | 0.0K |
| 14:06 | 3,110.54 | 3,111.46 | 3,110.54 | 3,111.46 | 0.0K |
| 14:07 | 3,111.48 | 3,111.48 | 3,110.63 | 3,110.63 | 0.0K |
| 14:08 | 3,110.67 | 3,110.67 | 3,110.42 | 3,110.45 | 0.0K |
| 14:09 | 3,110.43 | 3,110.43 | 3,109.82 | 3,109.82 | 0.0K |
| 14:10 | 3,110.16 | 3,110.22 | 3,110.15 | 3,110.22 | 0.0K |
| 14:11 | 3,110.18 | 3,110.52 | 3,110.18 | 3,110.52 | 0.0K |
| 14:12 | 3,110.36 | 3,110.40 | 3,110.24 | 3,110.24 | 0.0K |
| 14:13 | 3,110.23 | 3,110.23 | 3,109.71 | 3,109.71 | 0.0K |
| 14:14 | 3,109.68 | 3,109.96 | 3,109.68 | 3,109.75 | 0.0K |
| 14:15 | 3,109.68 | 3,109.98 | 3,109.68 | 3,109.98 | 0.0K |
| 14:16 | 3,109.90 | 3,109.90 | 3,109.61 | 3,109.61 | 0.0K |
| 14:17 | 3,109.64 | 3,110.09 | 3,109.64 | 3,110.05 | 0.0K |
| 14:18 | 3,110.10 | 3,110.56 | 3,109.92 | 3,110.56 | 0.0K |
| 14:19 | 3,110.71 | 3,110.71 | 3,110.33 | 3,110.33 | 0.0K |
| 14:20 | 3,110.43 | 3,110.43 | 3,110.30 | 3,110.30 | 0.0K |
| 14:21 | 3,110.34 | 3,110.47 | 3,110.31 | 3,110.41 | 0.0K |
| 14:22 | 3,110.45 | 3,110.86 | 3,110.45 | 3,110.73 | 0.0K |
| 14:23 | 3,111.06 | 3,111.65 | 3,111.06 | 3,111.60 | 0.0K |
| 14:24 | 3,111.51 | 3,111.56 | 3,111.45 | 3,111.54 | 0.0K |
| 14:25 | 3,111.81 | 3,112.22 | 3,111.81 | 3,112.18 | 0.0K |
| 14:26 | 3,112.01 | 3,112.01 | 3,111.83 | 3,111.99 | 0.0K |
| 14:27 | 3,112.12 | 3,112.73 | 3,112.12 | 3,112.69 | 0.0K |
| 14:28 | 3,112.76 | 3,112.84 | 3,112.73 | 3,112.73 | 0.0K |
| 14:29 | 3,112.73 | 3,112.73 | 3,112.41 | 3,112.57 | 0.0K |
| 14:30 | 3,112.62 | 3,112.62 | 3,111.43 | 3,111.53 | 0.0K |
| 14:31 | 3,111.55 | 3,111.94 | 3,111.55 | 3,111.94 | 0.0K |
| 14:32 | 3,112.02 | 3,112.27 | 3,112.01 | 3,112.27 | 0.0K |
| 14:33 | 3,112.28 | 3,112.28 | 3,111.95 | 3,111.95 | 0.0K |
| 14:34 | 3,111.94 | 3,111.94 | 3,111.46 | 3,111.46 | 0.0K |
| 14:35 | 3,111.57 | 3,111.57 | 3,110.96 | 3,110.96 | 0.0K |
| 14:36 | 3,110.40 | 3,110.40 | 3,110.22 | 3,110.31 | 0.0K |
| 14:37 | 3,110.32 | 3,111.04 | 3,110.31 | 3,111.04 | 0.0K |
| 14:38 | 3,111.05 | 3,111.35 | 3,111.05 | 3,111.35 | 0.0K |
| 14:39 | 3,111.32 | 3,111.35 | 3,111.32 | 3,111.35 | 0.0K |
| 14:40 | 3,111.21 | 3,111.34 | 3,111.00 | 3,111.34 | 0.0K |
| 14:41 | 3,111.46 | 3,111.53 | 3,111.23 | 3,111.23 | 0.0K |
| 14:42 | 3,111.20 | 3,111.49 | 3,111.20 | 3,111.49 | 0.0K |
| 14:43 | 3,111.59 | 3,111.87 | 3,111.50 | 3,111.50 | 0.0K |
| 14:44 | 3,111.34 | 3,111.34 | 3,111.29 | 3,111.29 | 0.0K |
| 14:45 | 3,111.27 | 3,111.43 | 3,111.27 | 3,111.43 | 0.0K |
| 14:46 | 3,111.45 | 3,111.45 | 3,110.89 | 3,110.89 | 0.0K |
| 14:47 | 3,110.38 | 3,111.53 | 3,110.38 | 3,111.53 | 0.0K |
| 14:48 | 3,111.49 | 3,112.40 | 3,111.49 | 3,112.40 | 0.0K |
| 14:49 | 3,112.94 | 3,113.07 | 3,112.77 | 3,112.77 | 0.0K |
| 14:50 | 3,112.71 | 3,112.77 | 3,112.47 | 3,112.59 | 0.0K |
| 14:51 | 3,112.63 | 3,112.84 | 3,112.59 | 3,112.84 | 0.0K |
| 14:52 | 3,113.07 | 3,113.71 | 3,113.07 | 3,113.71 | 0.0K |
| 14:53 | 3,113.76 | 3,113.76 | 3,113.45 | 3,113.50 | 0.0K |
| 14:54 | 3,113.11 | 3,113.35 | 3,113.11 | 3,113.29 | 0.0K |
| 14:55 | 3,113.32 | 3,113.32 | 3,113.03 | 3,113.03 | 0.0K |
| 14:56 | 3,112.85 | 3,112.85 | 3,112.31 | 3,112.31 | 0.0K |
| 14:57 | 3,112.32 | 3,112.32 | 3,111.26 | 3,111.26 | 0.0K |
| 14:58 | 3,111.17 | 3,111.17 | 3,111.06 | 3,111.06 | 0.0K |
| 14:59 | 3,111.13 | 3,111.13 | 3,110.29 | 3,110.29 | 0.0K |
| 15:00 | 3,110.13 | 3,111.05 | 3,110.13 | 3,110.83 | 0.0K |
| 15:01 | 3,111.06 | 3,111.09 | 3,111.03 | 3,111.03 | 0.0K |
| 15:02 | 3,110.98 | 3,111.34 | 3,110.98 | 3,111.34 | 0.0K |
| 15:03 | 3,111.48 | 3,112.38 | 3,111.48 | 3,112.38 | 0.0K |
| 15:04 | 3,112.49 | 3,112.77 | 3,112.49 | 3,112.77 | 0.0K |
| 15:05 | 3,113.49 | 3,113.57 | 3,113.14 | 3,113.14 | 0.0K |
| 15:06 | 3,113.03 | 3,113.41 | 3,113.03 | 3,113.41 | 0.0K |
| 15:07 | 3,113.21 | 3,113.21 | 3,113.05 | 3,113.12 | 0.0K |
| 15:08 | 3,113.20 | 3,113.50 | 3,113.18 | 3,113.50 | 0.0K |
| 15:09 | 3,113.77 | 3,113.82 | 3,113.61 | 3,113.61 | 0.0K |
| 15:10 | 3,113.64 | 3,113.95 | 3,113.56 | 3,113.95 | 0.0K |
| 15:11 | 3,114.02 | 3,114.02 | 3,113.72 | 3,113.87 | 0.0K |
| 15:12 | 3,114.08 | 3,114.85 | 3,114.08 | 3,114.85 | 0.0K |
| 15:13 | 3,115.06 | 3,115.43 | 3,115.06 | 3,115.26 | 0.0K |
| 15:14 | 3,115.35 | 3,115.35 | 3,115.11 | 3,115.11 | 0.0K |
| 15:15 | 3,115.13 | 3,115.13 | 3,114.23 | 3,114.23 | 0.0K |
| 15:16 | 3,114.28 | 3,114.28 | 3,114.20 | 3,114.28 | 0.0K |
| 15:17 | 3,114.26 | 3,114.61 | 3,114.26 | 3,114.61 | 0.0K |
| 15:18 | 3,114.63 | 3,114.79 | 3,114.63 | 3,114.79 | 0.0K |
| 15:19 | 3,114.89 | 3,115.00 | 3,114.89 | 3,115.00 | 0.0K |
| 15:20 | 3,115.02 | 3,115.02 | 3,114.82 | 3,114.90 | 0.0K |
| 15:21 | 3,114.87 | 3,115.26 | 3,114.87 | 3,115.26 | 0.0K |
| 15:22 | 3,115.01 | 3,115.66 | 3,115.01 | 3,115.46 | 0.0K |
| 15:23 | 3,115.46 | 3,115.50 | 3,115.41 | 3,115.41 | 0.0K |
| 15:24 | 3,115.33 | 3,115.38 | 3,115.31 | 3,115.38 | 0.0K |
| 15:25 | 3,115.26 | 3,115.34 | 3,115.26 | 3,115.30 | 0.0K |
| 15:26 | 3,115.04 | 3,115.25 | 3,115.04 | 3,115.13 | 0.0K |
| 15:27 | 3,115.14 | 3,115.46 | 3,115.14 | 3,115.46 | 0.0K |
| 15:28 | 3,115.35 | 3,115.56 | 3,115.35 | 3,115.56 | 0.0K |
| 15:29 | 3,115.48 | 3,115.52 | 3,115.48 | 3,115.48 | 0.0K |
| 15:30 | 3,115.27 | 3,115.27 | 3,114.71 | 3,114.71 | 0.0K |
| 15:31 | 3,114.58 | 3,115.53 | 3,114.58 | 3,115.53 | 0.0K |
| 15:32 | 3,116.32 | 3,116.32 | 3,115.89 | 3,115.95 | 0.0K |
| 15:33 | 3,115.97 | 3,115.97 | 3,115.33 | 3,115.33 | 0.0K |
| 15:34 | 3,115.39 | 3,115.39 | 3,115.13 | 3,115.21 | 0.0K |
| 15:35 | 3,114.97 | 3,114.97 | 3,114.08 | 3,114.08 | 0.0K |
| 15:36 | 3,114.07 | 3,114.07 | 3,113.60 | 3,113.60 | 0.0K |
| 15:37 | 3,113.63 | 3,113.67 | 3,113.35 | 3,113.35 | 0.0K |
| 15:38 | 3,113.68 | 3,113.91 | 3,113.65 | 3,113.91 | 0.0K |
| 15:39 | 3,114.06 | 3,114.06 | 3,113.54 | 3,113.54 | 0.0K |
| 15:40 | 3,113.71 | 3,114.03 | 3,113.71 | 3,113.89 | 0.0K |
| 15:41 | 3,114.32 | 3,114.32 | 3,114.07 | 3,114.23 | 0.0K |
| 15:42 | 3,114.28 | 3,114.57 | 3,114.28 | 3,114.57 | 0.0K |
| 15:43 | 3,114.60 | 3,114.60 | 3,114.37 | 3,114.37 | 0.0K |
| 15:44 | 3,114.25 | 3,114.49 | 3,114.25 | 3,114.49 | 0.0K |
| 15:45 | 3,114.23 | 3,114.26 | 3,114.23 | 3,114.25 | 0.0K |
| 15:46 | 3,114.56 | 3,115.30 | 3,114.56 | 3,115.30 | 0.0K |
| 15:47 | 3,114.98 | 3,114.98 | 3,114.52 | 3,114.74 | 0.0K |
| 15:48 | 3,114.96 | 3,115.33 | 3,114.96 | 3,115.22 | 0.0K |
| 15:49 | 3,115.07 | 3,115.32 | 3,115.07 | 3,115.30 | 0.0K |
| 15:50 | 3,115.20 | 3,115.90 | 3,115.20 | 3,115.68 | 0.0K |
| 15:51 | 3,115.33 | 3,115.44 | 3,115.02 | 3,115.02 | 0.0K |
| 15:52 | 3,114.61 | 3,114.62 | 3,114.33 | 3,114.62 | 0.0K |
| 15:53 | 3,114.91 | 3,115.58 | 3,114.91 | 3,115.37 | 0.0K |
| 15:54 | 3,115.36 | 3,115.36 | 3,115.01 | 3,115.01 | 0.0K |
| 15:55 | 3,114.42 | 3,114.83 | 3,113.91 | 3,114.83 | 0.0K |
| 15:56 | 3,115.03 | 3,115.03 | 3,114.95 | 3,114.96 | 0.0K |
| 15:57 | 3,114.78 | 3,114.91 | 3,114.78 | 3,114.91 | 0.0K |
| 15:58 | 3,114.86 | 3,114.88 | 3,114.65 | 3,114.65 | 0.0K |
| 15:59 | 3,114.69 | 3,115.43 | 3,114.49 | 3,114.49 | 0.0K |
| 16:00 | 3,115.31 | 3,115.31 | 3,115.08 | 3,115.08 | 0.0K |
| 16:01 | 3,115.07 | 3,115.07 | 3,115.03 | 3,115.07 | 0.0K |
| 16:02 | 3,115.07 | 3,115.08 | 3,114.96 | 3,115.08 | 0.0K |
| 16:03 | 3,115.13 | 3,115.19 | 3,115.13 | 3,115.17 | 0.0K |
| 16:04 | 3,115.16 | 3,115.16 | 3,115.11 | 3,115.11 | 0.0K |
| 16:05 | 3,115.13 | 3,115.13 | 3,115.06 | 3,115.07 | 0.0K |
| 16:06 | 3,115.07 | 3,115.09 | 3,115.03 | 3,115.03 | 0.0K |
| 16:07 | 3,115.04 | 3,115.06 | 3,115.04 | 3,115.05 | 0.0K |
| 16:08 | 3,115.05 | 3,115.07 | 3,115.04 | 3,115.05 | 0.0K |
| 16:09 | 3,115.04 | 3,115.04 | 3,114.98 | 3,115.01 | 0.0K |
| 16:10 | 3,114.99 | 3,115.07 | 3,114.99 | 3,115.02 | 0.0K |
| 16:11 | 3,115.01 | 3,115.05 | 3,115.01 | 3,115.05 | 0.0K |
| 16:12 | 3,115.06 | 3,115.07 | 3,115.05 | 3,115.05 | 0.0K |
| 16:13 | 3,115.06 | 3,115.09 | 3,115.06 | 3,115.09 | 0.0K |
| 16:14 | 3,115.08 | 3,115.08 | 3,114.99 | 3,114.99 | 0.0K |
| 16:15 | 3,114.96 | 3,114.96 | 3,114.96 | 3,114.96 | 0.0K |