CBOE S

SP7BF10D
🏛️ États-Unis →
2,937.92
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,601.22 2,602.33 2,601.22 2,602.03 0.0K
09:32 2,600.92 2,601.84 2,599.24 2,600.47 0.0K
09:33 2,599.14 2,599.14 2,597.94 2,598.29 0.0K
09:34 2,599.36 2,599.53 2,598.60 2,598.60 0.0K
09:35 2,598.85 2,598.85 2,597.88 2,598.05 0.0K
09:36 2,597.77 2,600.37 2,597.77 2,600.37 0.0K
09:37 2,600.52 2,603.50 2,600.52 2,603.50 0.0K
09:38 2,604.19 2,604.33 2,602.22 2,602.22 0.0K
09:39 2,602.71 2,604.63 2,602.71 2,604.63 0.0K
09:40 2,604.95 2,605.25 2,603.95 2,603.95 0.0K
09:41 2,604.58 2,604.58 2,602.36 2,602.36 0.0K
09:42 2,600.99 2,602.91 2,600.99 2,602.91 0.0K
09:43 2,603.60 2,605.30 2,603.60 2,605.30 0.0K
09:44 2,604.64 2,605.69 2,604.50 2,605.69 0.0K
09:45 2,605.46 2,605.46 2,602.85 2,602.85 0.0K
09:46 2,602.81 2,603.42 2,602.81 2,603.42 0.0K
09:47 2,603.68 2,604.72 2,603.25 2,604.36 0.0K
09:48 2,605.39 2,607.52 2,605.39 2,607.52 0.0K
09:49 2,607.68 2,608.27 2,607.29 2,608.27 0.0K
09:50 2,608.09 2,608.56 2,607.60 2,607.60 0.0K
09:51 2,607.51 2,608.12 2,605.80 2,605.80 0.0K
09:52 2,606.35 2,607.86 2,605.62 2,605.62 0.0K
09:53 2,605.87 2,605.87 2,603.66 2,603.66 0.0K
09:54 2,603.61 2,603.61 2,601.62 2,601.62 0.0K
09:55 2,602.28 2,602.46 2,601.66 2,601.66 0.0K
09:56 2,602.14 2,602.78 2,601.85 2,602.71 0.0K
09:57 2,602.32 2,602.37 2,601.59 2,601.59 0.0K
09:58 2,602.06 2,603.63 2,602.06 2,603.63 0.0K
09:59 2,602.92 2,603.00 2,602.53 2,602.53 0.0K
10:00 2,602.30 2,604.74 2,599.75 2,604.74 0.0K
10:01 2,606.66 2,608.70 2,606.03 2,606.03 0.0K
10:02 2,605.57 2,605.57 2,600.01 2,600.01 0.0K
10:03 2,599.08 2,599.08 2,596.42 2,596.42 0.0K
10:04 2,595.97 2,595.97 2,592.13 2,592.13 0.0K
10:05 2,592.58 2,594.29 2,592.58 2,594.29 0.0K
10:06 2,594.47 2,599.20 2,594.47 2,599.20 0.0K
10:07 2,599.04 2,599.28 2,598.49 2,598.49 0.0K
10:08 2,598.43 2,599.24 2,598.16 2,599.05 0.0K
10:09 2,598.74 2,602.09 2,598.74 2,602.09 0.0K
10:10 2,602.41 2,602.41 2,601.46 2,602.01 0.0K
10:11 2,601.40 2,601.40 2,599.81 2,599.81 0.0K
10:12 2,599.31 2,599.31 2,598.01 2,598.81 0.0K
10:13 2,597.49 2,598.48 2,597.49 2,598.32 0.0K
10:14 2,598.18 2,598.38 2,596.68 2,596.68 0.0K
10:15 2,596.45 2,597.23 2,596.28 2,597.23 0.0K
10:16 2,597.90 2,598.60 2,597.07 2,597.07 0.0K
10:17 2,596.15 2,596.15 2,594.22 2,594.22 0.0K
10:18 2,593.99 2,594.85 2,593.99 2,594.76 0.0K
10:19 2,594.95 2,597.98 2,594.95 2,597.98 0.0K
10:20 2,597.25 2,597.72 2,597.07 2,597.59 0.0K
10:21 2,597.51 2,597.68 2,596.25 2,596.25 0.0K
10:22 2,596.78 2,596.78 2,594.68 2,594.68 0.0K
10:23 2,594.05 2,594.05 2,593.60 2,593.60 0.0K
10:24 2,593.78 2,593.78 2,591.77 2,591.77 0.0K
10:25 2,592.85 2,592.85 2,591.69 2,591.69 0.0K
10:26 2,591.08 2,591.55 2,591.08 2,591.12 0.0K
10:27 2,591.02 2,591.02 2,589.81 2,589.81 0.0K
10:28 2,589.64 2,589.64 2,588.96 2,589.14 0.0K
10:29 2,589.44 2,590.28 2,589.44 2,589.99 0.0K
10:30 2,589.34 2,593.11 2,589.34 2,591.86 0.0K
10:31 2,591.41 2,592.76 2,591.41 2,592.61 0.0K
10:32 2,591.83 2,591.83 2,591.05 2,591.47 0.0K
10:33 2,590.87 2,590.87 2,590.38 2,590.70 0.0K
10:34 2,591.10 2,591.10 2,589.66 2,589.66 0.0K
10:35 2,589.65 2,589.90 2,589.20 2,589.53 0.0K
10:36 2,589.44 2,590.15 2,589.38 2,589.38 0.0K
10:37 2,589.44 2,589.44 2,586.79 2,586.79 0.0K
10:38 2,586.90 2,586.90 2,585.15 2,585.46 0.0K
10:39 2,585.55 2,586.24 2,584.81 2,584.81 0.0K
10:40 2,585.31 2,586.55 2,585.31 2,585.87 0.0K
10:41 2,585.81 2,585.81 2,583.60 2,583.60 0.0K
10:42 2,583.80 2,584.07 2,583.80 2,583.95 0.0K
10:43 2,584.27 2,586.13 2,584.27 2,586.13 0.0K
10:44 2,587.40 2,588.56 2,587.40 2,587.61 0.0K
10:45 2,587.53 2,588.29 2,587.44 2,588.29 0.0K
10:46 2,589.01 2,589.66 2,588.53 2,589.37 0.0K
10:47 2,588.98 2,588.98 2,587.74 2,587.74 0.0K
10:48 2,588.13 2,588.13 2,586.88 2,586.88 0.0K
10:49 2,586.61 2,586.61 2,585.37 2,585.62 0.0K
10:50 2,586.05 2,587.05 2,585.96 2,587.05 0.0K
10:51 2,587.58 2,587.93 2,587.58 2,587.93 0.0K
10:52 2,588.55 2,590.11 2,587.77 2,590.11 0.0K
10:53 2,590.78 2,591.55 2,590.78 2,591.39 0.0K
10:54 2,591.92 2,593.33 2,591.92 2,593.33 0.0K
10:55 2,593.45 2,593.45 2,591.35 2,591.58 0.0K
10:56 2,591.28 2,591.28 2,590.34 2,590.34 0.0K
10:57 2,590.52 2,590.52 2,589.63 2,589.63 0.0K
10:58 2,589.53 2,589.53 2,588.58 2,588.58 0.0K
10:59 2,587.83 2,587.83 2,586.12 2,586.12 0.0K
11:00 2,586.46 2,586.46 2,584.43 2,584.95 0.0K
11:01 2,585.38 2,588.95 2,585.38 2,588.95 0.0K
11:02 2,588.64 2,588.64 2,587.08 2,587.08 0.0K
11:03 2,587.29 2,588.05 2,587.29 2,587.36 0.0K
11:04 2,587.37 2,587.37 2,586.13 2,586.43 0.0K
11:05 2,586.54 2,588.79 2,586.54 2,588.79 0.0K
11:06 2,589.62 2,590.84 2,589.62 2,590.84 0.0K
11:07 2,590.93 2,594.86 2,590.93 2,594.86 0.0K
11:08 2,594.85 2,594.85 2,593.56 2,593.58 0.0K
11:09 2,593.39 2,596.93 2,593.39 2,596.93 0.0K
11:10 2,596.87 2,597.33 2,595.95 2,595.95 0.0K
11:11 2,595.15 2,595.56 2,595.15 2,595.42 0.0K
11:12 2,595.62 2,599.06 2,595.62 2,598.91 0.0K
11:13 2,598.39 2,598.39 2,596.91 2,597.25 0.0K
11:14 2,597.40 2,597.40 2,596.54 2,596.54 0.0K
11:15 2,596.62 2,598.66 2,596.62 2,598.12 0.0K
11:16 2,598.30 2,598.30 2,596.85 2,596.85 0.0K
11:17 2,597.10 2,598.51 2,597.10 2,598.51 0.0K
11:18 2,598.66 2,598.66 2,597.58 2,597.58 0.0K
11:19 2,597.63 2,598.05 2,597.26 2,597.82 0.0K
11:20 2,598.15 2,598.16 2,597.77 2,597.77 0.0K
11:21 2,597.86 2,598.83 2,597.74 2,598.55 0.0K
11:22 2,598.07 2,598.07 2,595.51 2,595.51 0.0K
11:23 2,596.91 2,596.91 2,594.93 2,594.93 0.0K
11:24 2,594.60 2,594.78 2,594.60 2,594.67 0.0K
11:25 2,594.42 2,595.96 2,594.42 2,595.96 0.0K
11:26 2,595.98 2,597.63 2,595.98 2,597.63 0.0K
11:27 2,598.04 2,598.04 2,597.37 2,597.72 0.0K
11:28 2,595.39 2,595.56 2,594.58 2,594.58 0.0K
11:29 2,595.60 2,595.60 2,595.32 2,595.32 0.0K
11:30 2,593.98 2,594.44 2,593.91 2,594.44 0.0K
11:31 2,594.71 2,597.06 2,594.71 2,597.06 0.0K
11:32 2,597.21 2,598.33 2,597.21 2,598.17 0.0K
11:33 2,598.39 2,598.39 2,598.12 2,598.12 0.0K
11:34 2,597.80 2,597.98 2,597.32 2,597.32 0.0K
11:35 2,597.59 2,597.79 2,597.26 2,597.62 0.0K
11:36 2,597.41 2,597.71 2,597.20 2,597.57 0.0K
11:37 2,597.75 2,597.75 2,595.58 2,595.84 0.0K
11:38 2,595.69 2,595.69 2,594.45 2,595.19 0.0K
11:39 2,596.21 2,597.63 2,596.21 2,597.63 0.0K
11:40 2,598.11 2,602.21 2,598.11 2,602.21 0.0K
11:41 2,601.87 2,601.87 2,601.28 2,601.28 0.0K
11:42 2,602.01 2,602.60 2,602.01 2,602.60 0.0K
11:43 2,602.21 2,602.94 2,602.21 2,602.94 0.0K
11:44 2,602.89 2,602.89 2,602.03 2,602.03 0.0K
11:45 2,601.46 2,601.50 2,601.11 2,601.36 0.0K
11:46 2,600.65 2,600.65 2,598.76 2,598.76 0.0K
11:47 2,598.62 2,598.98 2,598.51 2,598.51 0.0K
11:48 2,599.17 2,600.78 2,599.17 2,600.69 0.0K
11:49 2,600.43 2,600.96 2,600.43 2,600.44 0.0K
11:50 2,600.71 2,601.57 2,600.71 2,601.57 0.0K
11:51 2,600.86 2,600.86 2,600.38 2,600.60 0.0K
11:52 2,601.06 2,601.20 2,600.08 2,600.08 0.0K
11:53 2,599.27 2,599.27 2,598.54 2,598.83 0.0K
11:54 2,599.69 2,600.67 2,599.69 2,600.47 0.0K
11:55 2,600.32 2,600.49 2,600.32 2,600.43 0.0K
11:56 2,599.84 2,600.12 2,599.10 2,599.10 0.0K
11:57 2,599.14 2,599.14 2,597.97 2,598.29 0.0K
11:58 2,598.22 2,598.22 2,595.68 2,595.68 0.0K
11:59 2,595.35 2,595.35 2,594.47 2,594.47 0.0K
12:00 2,594.09 2,594.09 2,592.92 2,593.10 0.0K
12:01 2,593.23 2,594.01 2,592.62 2,594.01 0.0K
12:02 2,593.95 2,595.18 2,593.95 2,595.03 0.0K
12:03 2,595.13 2,595.13 2,593.93 2,594.09 0.0K
12:04 2,593.80 2,593.88 2,593.62 2,593.88 0.0K
12:05 2,593.58 2,593.58 2,592.70 2,592.94 0.0K
12:06 2,592.73 2,593.48 2,592.56 2,592.56 0.0K
12:07 2,592.11 2,592.11 2,590.31 2,590.31 0.0K
12:08 2,590.27 2,591.97 2,590.27 2,591.97 0.0K
12:09 2,591.81 2,591.81 2,590.12 2,590.12 0.0K
12:10 2,590.59 2,590.59 2,588.70 2,588.70 0.0K
12:11 2,588.71 2,589.34 2,588.71 2,589.34 0.0K
12:12 2,589.29 2,589.94 2,589.29 2,589.94 0.0K
12:13 2,589.17 2,589.17 2,588.48 2,588.48 0.0K
12:14 2,588.13 2,588.13 2,587.32 2,587.32 0.0K
12:15 2,587.35 2,587.94 2,587.17 2,587.74 0.0K
12:16 2,588.13 2,588.76 2,588.13 2,588.76 0.0K
12:17 2,588.94 2,589.14 2,587.93 2,587.93 0.0K
12:18 2,588.30 2,588.74 2,587.97 2,588.74 0.0K
12:19 2,588.87 2,589.24 2,588.45 2,589.03 0.0K
12:20 2,589.23 2,589.28 2,588.84 2,589.28 0.0K
12:21 2,589.31 2,589.41 2,588.91 2,589.41 0.0K
12:22 2,590.39 2,591.31 2,590.39 2,591.19 0.0K
12:23 2,591.79 2,591.79 2,590.32 2,590.69 0.0K
12:24 2,590.77 2,590.77 2,590.16 2,590.16 0.0K
12:25 2,590.51 2,590.69 2,590.38 2,590.38 0.0K
12:26 2,590.71 2,592.11 2,590.66 2,592.11 0.0K
12:27 2,591.81 2,591.81 2,590.48 2,590.48 0.0K
12:28 2,591.01 2,591.30 2,590.29 2,590.29 0.0K
12:29 2,590.40 2,590.46 2,589.86 2,590.36 0.0K
12:30 2,590.36 2,591.47 2,590.36 2,591.04 0.0K
12:31 2,591.20 2,591.22 2,590.92 2,591.10 0.0K
12:32 2,590.76 2,592.25 2,590.70 2,592.13 0.0K
12:33 2,592.41 2,592.41 2,592.13 2,592.32 0.0K
12:34 2,592.47 2,592.48 2,592.13 2,592.13 0.0K
12:35 2,592.39 2,592.81 2,591.84 2,592.81 0.0K
12:36 2,592.79 2,593.31 2,591.29 2,591.29 0.0K
12:37 2,591.60 2,591.60 2,590.47 2,590.47 0.0K
12:38 2,590.09 2,590.09 2,589.59 2,589.73 0.0K
12:39 2,589.59 2,589.90 2,589.54 2,589.54 0.0K
12:40 2,589.10 2,589.37 2,588.52 2,588.52 0.0K
12:41 2,588.10 2,588.10 2,587.23 2,587.80 0.0K
12:42 2,588.07 2,589.23 2,588.07 2,589.23 0.0K
12:43 2,589.70 2,591.41 2,589.70 2,591.00 0.0K
12:44 2,589.97 2,589.97 2,588.92 2,588.92 0.0K
12:45 2,588.65 2,589.74 2,588.65 2,589.74 0.0K
12:46 2,589.22 2,589.36 2,588.74 2,588.78 0.0K
12:47 2,588.74 2,588.89 2,588.34 2,588.89 0.0K
12:48 2,588.83 2,589.24 2,588.83 2,589.17 0.0K
12:49 2,589.11 2,589.96 2,589.02 2,589.66 0.0K
12:50 2,589.50 2,589.50 2,589.06 2,589.12 0.0K
12:51 2,588.76 2,589.55 2,588.76 2,589.33 0.0K
12:52 2,589.49 2,589.49 2,588.47 2,588.47 0.0K
12:53 2,588.46 2,588.46 2,585.21 2,585.21 0.0K
12:54 2,585.13 2,585.37 2,584.74 2,585.37 0.0K
12:55 2,585.63 2,586.62 2,585.63 2,586.49 0.0K
12:56 2,586.47 2,586.47 2,585.59 2,585.59 0.0K
12:57 2,585.19 2,585.19 2,582.90 2,582.90 0.0K
12:58 2,582.80 2,584.17 2,582.80 2,584.17 0.0K
12:59 2,584.31 2,584.83 2,584.06 2,584.83 0.0K
13:00 2,584.95 2,584.97 2,584.33 2,584.33 0.0K
13:01 2,584.08 2,584.08 2,583.71 2,583.83 0.0K
13:02 2,583.63 2,583.63 2,582.34 2,582.34 0.0K
13:03 2,582.52 2,583.17 2,582.49 2,582.49 0.0K
13:04 2,583.21 2,583.22 2,582.21 2,582.21 0.0K
13:05 2,582.58 2,583.51 2,582.58 2,583.51 0.0K
13:06 2,583.69 2,583.69 2,582.28 2,582.28 0.0K
13:07 2,582.29 2,582.29 2,582.01 2,582.13 0.0K
13:08 2,582.45 2,582.62 2,582.38 2,582.38 0.0K
13:09 2,582.09 2,583.09 2,582.09 2,583.02 0.0K
13:10 2,582.93 2,583.51 2,582.93 2,583.40 0.0K
13:11 2,583.28 2,583.28 2,582.28 2,582.28 0.0K
13:12 2,582.27 2,582.27 2,581.78 2,582.26 0.0K
13:13 2,582.00 2,582.23 2,582.00 2,582.22 0.0K
13:14 2,582.56 2,582.70 2,582.47 2,582.70 0.0K
13:15 2,582.57 2,582.57 2,581.62 2,581.82 0.0K
13:16 2,582.59 2,582.88 2,582.51 2,582.58 0.0K
13:17 2,583.06 2,584.17 2,583.06 2,584.17 0.0K
13:18 2,584.70 2,584.70 2,584.01 2,584.03 0.0K
13:19 2,584.53 2,584.53 2,583.18 2,583.18 0.0K
13:20 2,582.91 2,583.21 2,582.78 2,583.21 0.0K
13:21 2,583.29 2,583.39 2,580.74 2,580.74 0.0K
13:22 2,580.91 2,580.91 2,579.31 2,579.31 0.0K
13:23 2,579.48 2,579.48 2,578.58 2,578.58 0.0K
13:24 2,578.64 2,579.24 2,578.64 2,579.24 0.0K
13:25 2,579.90 2,580.07 2,579.62 2,579.62 0.0K
13:26 2,579.32 2,579.32 2,578.51 2,578.51 0.0K
13:27 2,578.14 2,578.41 2,578.01 2,578.41 0.0K
13:28 2,578.37 2,578.54 2,578.08 2,578.33 0.0K
13:29 2,578.18 2,578.53 2,578.18 2,578.36 0.0K
13:30 2,578.30 2,580.46 2,578.30 2,579.74 0.0K
13:31 2,579.74 2,579.74 2,579.20 2,579.40 0.0K
13:32 2,579.60 2,579.60 2,578.97 2,578.97 0.0K
13:33 2,578.92 2,579.50 2,578.92 2,579.44 0.0K
13:34 2,579.71 2,580.24 2,579.21 2,579.21 0.0K
13:35 2,579.02 2,579.28 2,578.39 2,578.39 0.0K
13:36 2,578.47 2,579.23 2,578.47 2,579.12 0.0K
13:37 2,578.83 2,578.83 2,578.20 2,578.20 0.0K
13:38 2,578.23 2,578.87 2,578.00 2,578.87 0.0K
13:39 2,578.94 2,579.89 2,578.94 2,579.89 0.0K
13:40 2,580.10 2,580.54 2,580.10 2,580.54 0.0K
13:41 2,580.44 2,582.18 2,580.44 2,581.70 0.0K
13:42 2,582.07 2,582.47 2,581.80 2,582.10 0.0K
13:43 2,581.78 2,581.78 2,580.99 2,580.99 0.0K
13:44 2,581.40 2,582.37 2,581.40 2,582.37 0.0K
13:45 2,582.99 2,583.21 2,582.68 2,583.21 0.0K
13:46 2,583.90 2,584.30 2,583.62 2,584.30 0.0K
13:47 2,585.95 2,587.00 2,585.95 2,586.80 0.0K
13:48 2,587.76 2,587.76 2,587.16 2,587.46 0.0K
13:49 2,587.57 2,587.57 2,587.10 2,587.10 0.0K
13:50 2,586.33 2,586.33 2,585.83 2,586.18 0.0K
13:51 2,587.42 2,587.42 2,586.11 2,586.11 0.0K
13:52 2,586.63 2,586.63 2,585.65 2,585.65 0.0K
13:53 2,585.48 2,585.48 2,584.69 2,584.69 0.0K
13:54 2,585.07 2,586.13 2,585.07 2,586.07 0.0K
13:55 2,585.91 2,586.04 2,584.63 2,584.63 0.0K
13:56 2,584.56 2,584.56 2,583.65 2,583.65 0.0K
13:57 2,583.59 2,583.59 2,581.73 2,581.73 0.0K
13:58 2,581.54 2,583.72 2,581.54 2,583.72 0.0K
13:59 2,583.49 2,583.83 2,583.49 2,583.66 0.0K
14:00 2,584.12 2,586.30 2,584.12 2,586.30 0.0K
14:01 2,586.60 2,590.58 2,586.60 2,590.58 0.0K
14:02 2,590.89 2,590.89 2,589.88 2,590.31 0.0K
14:03 2,591.13 2,592.97 2,591.13 2,592.97 0.0K
14:04 2,592.80 2,592.80 2,591.26 2,591.26 0.0K
14:05 2,591.55 2,591.83 2,590.18 2,590.57 0.0K
14:06 2,590.29 2,590.99 2,589.95 2,590.73 0.0K
14:07 2,591.37 2,592.47 2,591.37 2,592.47 0.0K
14:08 2,592.26 2,593.78 2,592.26 2,593.78 0.0K
14:09 2,593.45 2,593.45 2,591.81 2,591.81 0.0K
14:10 2,592.34 2,594.70 2,592.34 2,594.70 0.0K
14:11 2,594.91 2,595.04 2,594.55 2,594.55 0.0K
14:12 2,594.46 2,595.21 2,594.39 2,594.39 0.0K
14:13 2,594.47 2,594.81 2,594.47 2,594.81 0.0K
14:14 2,595.01 2,595.67 2,595.01 2,595.67 0.0K
14:15 2,595.77 2,595.77 2,594.28 2,594.28 0.0K
14:16 2,594.40 2,595.07 2,593.99 2,595.07 0.0K
14:17 2,593.80 2,595.06 2,593.80 2,594.09 0.0K
14:18 2,594.27 2,594.27 2,593.83 2,593.83 0.0K
14:19 2,594.87 2,595.78 2,594.87 2,595.56 0.0K
14:20 2,595.62 2,595.95 2,595.38 2,595.95 0.0K
14:21 2,596.86 2,597.92 2,596.86 2,597.92 0.0K
14:22 2,598.16 2,599.85 2,598.16 2,599.85 0.0K
14:23 2,599.53 2,600.16 2,599.53 2,600.12 0.0K
14:24 2,599.60 2,599.66 2,598.17 2,598.17 0.0K
14:25 2,598.38 2,598.38 2,597.92 2,597.92 0.0K
14:26 2,598.46 2,599.67 2,598.37 2,598.37 0.0K
14:27 2,598.37 2,598.37 2,596.80 2,596.80 0.0K
14:28 2,597.59 2,597.90 2,597.59 2,597.59 0.0K
14:29 2,597.76 2,598.02 2,597.62 2,598.02 0.0K
14:30 2,597.96 2,597.96 2,595.99 2,595.99 0.0K
14:31 2,595.65 2,597.35 2,594.90 2,597.35 0.0K
14:32 2,596.15 2,597.55 2,596.15 2,597.55 0.0K
14:33 2,597.94 2,597.94 2,596.58 2,596.58 0.0K
14:34 2,597.40 2,597.40 2,596.08 2,596.08 0.0K
14:35 2,595.83 2,595.83 2,594.99 2,594.99 0.0K
14:36 2,595.13 2,595.69 2,594.95 2,595.69 0.0K
14:37 2,595.99 2,596.69 2,595.99 2,596.33 0.0K
14:38 2,596.47 2,596.93 2,596.34 2,596.57 0.0K
14:39 2,597.14 2,598.68 2,597.14 2,598.68 0.0K
14:40 2,598.35 2,598.91 2,598.35 2,598.91 0.0K
14:41 2,599.25 2,600.34 2,599.25 2,600.34 0.0K
14:42 2,601.58 2,602.50 2,601.25 2,601.48 0.0K
14:43 2,600.68 2,604.63 2,600.68 2,604.63 0.0K
14:44 2,604.48 2,605.61 2,604.48 2,604.94 0.0K
14:45 2,605.00 2,605.92 2,605.00 2,605.75 0.0K
14:46 2,606.28 2,607.20 2,606.28 2,607.20 0.0K
14:47 2,606.85 2,606.85 2,606.09 2,606.09 0.0K
14:48 2,605.50 2,605.60 2,604.88 2,605.60 0.0K
14:49 2,606.13 2,606.68 2,606.10 2,606.68 0.0K
14:50 2,606.77 2,607.99 2,606.77 2,607.87 0.0K
14:51 2,607.94 2,608.88 2,607.94 2,608.67 0.0K
14:52 2,608.31 2,609.03 2,608.31 2,609.03 0.0K
14:53 2,609.76 2,610.16 2,609.76 2,609.87 0.0K
14:54 2,610.36 2,611.90 2,610.36 2,611.18 0.0K
14:55 2,610.15 2,610.54 2,609.62 2,609.62 0.0K
14:56 2,609.04 2,609.60 2,608.11 2,608.11 0.0K
14:57 2,607.13 2,608.36 2,607.13 2,608.36 0.0K
14:58 2,608.81 2,609.11 2,608.14 2,608.14 0.0K
14:59 2,608.02 2,608.84 2,608.02 2,608.17 0.0K
15:00 2,608.07 2,608.21 2,607.35 2,608.21 0.0K
15:01 2,608.51 2,608.51 2,606.31 2,606.31 0.0K
15:02 2,606.41 2,606.41 2,604.26 2,604.26 0.0K
15:03 2,602.84 2,603.75 2,602.84 2,603.61 0.0K
15:04 2,603.72 2,605.64 2,603.72 2,605.59 0.0K
15:05 2,605.74 2,607.83 2,605.74 2,607.19 0.0K
15:06 2,606.39 2,607.39 2,606.28 2,607.39 0.0K
15:07 2,607.90 2,607.90 2,606.92 2,607.59 0.0K
15:08 2,610.33 2,610.33 2,609.98 2,609.98 0.0K
15:09 2,609.24 2,609.66 2,608.93 2,609.39 0.0K
15:10 2,609.05 2,609.06 2,607.31 2,607.63 0.0K
15:11 2,607.92 2,608.19 2,606.70 2,606.70 0.0K
15:12 2,606.43 2,607.20 2,606.43 2,606.54 0.0K
15:13 2,606.81 2,606.81 2,605.30 2,606.61 0.0K
15:14 2,606.54 2,606.54 2,604.39 2,604.39 0.0K
15:15 2,604.33 2,604.33 2,602.72 2,603.32 0.0K
15:16 2,602.86 2,602.86 2,600.77 2,600.77 0.0K
15:17 2,601.13 2,602.01 2,601.13 2,601.95 0.0K
15:18 2,602.61 2,602.61 2,601.89 2,601.89 0.0K
15:19 2,602.01 2,602.13 2,601.85 2,601.89 0.0K
15:20 2,602.19 2,604.10 2,602.19 2,604.10 0.0K
15:21 2,604.62 2,604.62 2,603.97 2,604.16 0.0K
15:22 2,604.67 2,605.89 2,604.67 2,604.98 0.0K
15:23 2,604.22 2,605.09 2,603.68 2,604.12 0.0K
15:24 2,603.27 2,603.27 2,600.68 2,600.68 0.0K
15:25 2,599.66 2,600.62 2,599.66 2,600.62 0.0K
15:26 2,601.01 2,601.94 2,600.97 2,601.94 0.0K
15:27 2,602.08 2,603.29 2,602.08 2,603.29 0.0K
15:28 2,602.92 2,603.35 2,602.92 2,603.35 0.0K
15:29 2,603.22 2,603.22 2,602.38 2,602.38 0.0K
15:30 2,602.20 2,602.20 2,602.13 2,602.16 0.0K
15:31 2,601.55 2,602.52 2,601.46 2,602.52 0.0K
15:32 2,602.38 2,602.98 2,601.81 2,602.98 0.0K
15:33 2,603.15 2,603.15 2,601.74 2,602.92 0.0K
15:34 2,602.43 2,603.08 2,602.43 2,602.44 0.0K
15:35 2,601.21 2,603.32 2,601.21 2,603.32 0.0K
15:36 2,603.41 2,603.73 2,601.82 2,601.82 0.0K
15:37 2,602.72 2,603.34 2,601.96 2,601.96 0.0K
15:38 2,602.18 2,602.18 2,601.90 2,602.16 0.0K
15:39 2,602.18 2,602.18 2,600.57 2,600.57 0.0K
15:40 2,600.29 2,600.33 2,599.36 2,599.36 0.0K
15:41 2,599.62 2,599.62 2,598.04 2,598.62 0.0K
15:42 2,599.01 2,600.31 2,599.01 2,600.10 0.0K
15:43 2,600.93 2,600.93 2,600.08 2,600.18 0.0K
15:44 2,599.40 2,601.30 2,599.40 2,601.30 0.0K
15:45 2,601.68 2,602.09 2,601.24 2,601.24 0.0K
15:46 2,600.31 2,600.55 2,599.57 2,599.76 0.0K
15:47 2,600.15 2,600.54 2,600.12 2,600.50 0.0K
15:48 2,600.90 2,601.32 2,600.90 2,601.32 0.0K
15:49 2,601.76 2,603.00 2,601.76 2,603.00 0.0K
15:50 2,603.14 2,603.14 2,599.78 2,599.94 0.0K
15:51 2,599.48 2,599.48 2,596.77 2,596.77 0.0K
15:52 2,596.95 2,596.95 2,595.95 2,595.95 0.0K
15:53 2,596.23 2,596.67 2,595.10 2,595.10 0.0K
15:54 2,595.64 2,597.65 2,595.64 2,597.65 0.0K
15:55 2,597.42 2,597.42 2,595.30 2,595.30 0.0K
15:56 2,594.76 2,594.76 2,593.18 2,593.18 0.0K
15:57 2,593.43 2,594.68 2,593.43 2,593.93 0.0K
15:58 2,594.18 2,594.30 2,593.84 2,593.84 0.0K
15:59 2,593.69 2,593.69 2,591.42 2,591.42 0.0K
16:00 2,591.85 2,592.01 2,591.85 2,591.90 0.0K
16:01 2,591.91 2,591.98 2,591.91 2,591.98 0.0K
16:02 2,591.98 2,591.99 2,591.98 2,591.99 0.0K
16:03 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
16:04 2,591.99 2,591.99 2,591.94 2,591.94 0.0K
16:05 2,591.94 2,591.94 2,591.93 2,591.93 0.0K
16:06 2,591.81 2,591.88 2,591.81 2,591.88 0.0K
16:07 2,591.87 2,591.88 2,591.87 2,591.88 0.0K
16:08 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
16:09 2,591.89 2,591.96 2,591.89 2,591.96 0.0K
16:10 2,592.00 2,592.00 2,591.92 2,591.93 0.0K
16:11 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
16:12 2,592.00 2,592.03 2,592.00 2,592.03 0.0K
16:13 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
16:14 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
16:15 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible