2,942.23
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:31 | 2,708.35 | 2,710.23 | 2,708.35 | 2,710.23 | 0.0K |
09:32 | 2,710.28 | 2,712.09 | 2,710.28 | 2,712.09 | 0.0K |
09:33 | 2,712.17 | 2,712.98 | 2,711.91 | 2,711.91 | 0.0K |
09:34 | 2,711.29 | 2,711.79 | 2,711.29 | 2,711.53 | 0.0K |
09:35 | 2,711.55 | 2,711.68 | 2,711.03 | 2,711.15 | 0.0K |
09:36 | 2,710.82 | 2,710.82 | 2,709.60 | 2,710.56 | 0.0K |
09:37 | 2,711.43 | 2,711.43 | 2,710.36 | 2,710.36 | 0.0K |
09:38 | 2,709.91 | 2,709.91 | 2,708.06 | 2,708.06 | 0.0K |
09:39 | 2,708.10 | 2,708.10 | 2,707.04 | 2,707.07 | 0.0K |
09:40 | 2,707.24 | 2,707.87 | 2,707.22 | 2,707.22 | 0.0K |
09:41 | 2,706.86 | 2,707.02 | 2,706.56 | 2,706.88 | 0.0K |
09:42 | 2,707.68 | 2,707.74 | 2,707.22 | 2,707.22 | 0.0K |
09:43 | 2,706.72 | 2,706.72 | 2,705.83 | 2,705.91 | 0.0K |
09:44 | 2,705.36 | 2,705.68 | 2,705.36 | 2,705.68 | 0.0K |
09:45 | 2,705.61 | 2,705.61 | 2,704.61 | 2,704.79 | 0.0K |
09:46 | 2,705.39 | 2,706.33 | 2,705.39 | 2,706.33 | 0.0K |
09:47 | 2,706.36 | 2,707.73 | 2,706.36 | 2,707.73 | 0.0K |
09:48 | 2,707.65 | 2,707.65 | 2,706.76 | 2,706.76 | 0.0K |
09:49 | 2,706.42 | 2,706.42 | 2,703.83 | 2,703.83 | 0.0K |
09:50 | 2,703.92 | 2,703.92 | 2,703.08 | 2,703.08 | 0.0K |
09:51 | 2,703.22 | 2,703.66 | 2,702.71 | 2,703.62 | 0.0K |
09:52 | 2,704.22 | 2,704.54 | 2,702.95 | 2,703.22 | 0.0K |
09:53 | 2,703.52 | 2,703.52 | 2,702.53 | 2,702.53 | 0.0K |
09:54 | 2,703.31 | 2,704.15 | 2,703.31 | 2,703.89 | 0.0K |
09:55 | 2,703.01 | 2,703.19 | 2,702.17 | 2,702.17 | 0.0K |
09:56 | 2,702.23 | 2,702.70 | 2,700.63 | 2,700.63 | 0.0K |
09:57 | 2,700.40 | 2,700.43 | 2,699.40 | 2,699.40 | 0.0K |
09:58 | 2,699.17 | 2,699.87 | 2,699.17 | 2,699.75 | 0.0K |
09:59 | 2,700.35 | 2,700.45 | 2,699.65 | 2,699.65 | 0.0K |
10:00 | 2,698.59 | 2,698.59 | 2,693.89 | 2,695.32 | 0.0K |
10:01 | 2,696.60 | 2,698.67 | 2,696.60 | 2,698.67 | 0.0K |
10:02 | 2,696.91 | 2,696.91 | 2,695.61 | 2,695.87 | 0.0K |
10:03 | 2,696.44 | 2,697.27 | 2,696.44 | 2,696.83 | 0.0K |
10:04 | 2,697.92 | 2,698.26 | 2,697.27 | 2,698.26 | 0.0K |
10:05 | 2,698.89 | 2,698.89 | 2,698.55 | 2,698.75 | 0.0K |
10:06 | 2,698.87 | 2,699.25 | 2,698.27 | 2,698.27 | 0.0K |
10:07 | 2,697.95 | 2,700.98 | 2,697.95 | 2,700.98 | 0.0K |
10:08 | 2,699.92 | 2,699.92 | 2,698.46 | 2,698.46 | 0.0K |
10:09 | 2,697.81 | 2,697.81 | 2,696.65 | 2,697.05 | 0.0K |
10:10 | 2,697.08 | 2,697.87 | 2,696.10 | 2,697.87 | 0.0K |
10:11 | 2,698.47 | 2,699.70 | 2,698.45 | 2,699.70 | 0.0K |
10:12 | 2,699.42 | 2,700.01 | 2,699.22 | 2,699.22 | 0.0K |
10:13 | 2,699.05 | 2,699.05 | 2,697.56 | 2,698.00 | 0.0K |
10:14 | 2,697.92 | 2,697.95 | 2,697.12 | 2,697.61 | 0.0K |
10:15 | 2,696.56 | 2,696.77 | 2,696.15 | 2,696.77 | 0.0K |
10:16 | 2,696.75 | 2,696.75 | 2,696.06 | 2,696.06 | 0.0K |
10:17 | 2,696.73 | 2,697.79 | 2,696.73 | 2,696.86 | 0.0K |
10:18 | 2,697.05 | 2,697.72 | 2,697.05 | 2,697.48 | 0.0K |
10:19 | 2,696.72 | 2,696.72 | 2,696.30 | 2,696.48 | 0.0K |
10:20 | 2,697.47 | 2,698.74 | 2,697.47 | 2,698.74 | 0.0K |
10:21 | 2,698.60 | 2,699.38 | 2,698.60 | 2,699.38 | 0.0K |
10:22 | 2,700.06 | 2,701.60 | 2,700.06 | 2,701.60 | 0.0K |
10:23 | 2,701.47 | 2,702.60 | 2,701.20 | 2,702.60 | 0.0K |
10:24 | 2,701.82 | 2,702.19 | 2,701.60 | 2,701.65 | 0.0K |
10:25 | 2,700.93 | 2,701.04 | 2,700.84 | 2,701.04 | 0.0K |
10:26 | 2,700.93 | 2,701.37 | 2,700.81 | 2,700.81 | 0.0K |
10:27 | 2,701.01 | 2,702.22 | 2,701.01 | 2,702.22 | 0.0K |
10:28 | 2,702.53 | 2,702.53 | 2,701.65 | 2,701.65 | 0.0K |
10:29 | 2,702.33 | 2,702.36 | 2,701.96 | 2,701.96 | 0.0K |
10:30 | 2,702.95 | 2,704.30 | 2,702.95 | 2,703.83 | 0.0K |
10:31 | 2,703.56 | 2,703.73 | 2,702.79 | 2,702.79 | 0.0K |
10:32 | 2,703.01 | 2,703.59 | 2,703.01 | 2,703.42 | 0.0K |
10:33 | 2,703.30 | 2,703.30 | 2,702.70 | 2,702.70 | 0.0K |
10:34 | 2,702.59 | 2,702.62 | 2,702.25 | 2,702.62 | 0.0K |
10:35 | 2,703.40 | 2,703.44 | 2,701.66 | 2,701.66 | 0.0K |
10:36 | 2,702.56 | 2,702.77 | 2,702.11 | 2,702.77 | 0.0K |
10:37 | 2,702.90 | 2,702.90 | 2,699.71 | 2,699.71 | 0.0K |
10:38 | 2,699.68 | 2,700.62 | 2,699.68 | 2,700.03 | 0.0K |
10:39 | 2,700.75 | 2,702.74 | 2,700.75 | 2,702.62 | 0.0K |
10:40 | 2,702.31 | 2,702.31 | 2,701.18 | 2,701.90 | 0.0K |
10:41 | 2,702.46 | 2,703.10 | 2,702.46 | 2,703.10 | 0.0K |
10:42 | 2,703.35 | 2,704.23 | 2,703.35 | 2,704.19 | 0.0K |
10:43 | 2,704.17 | 2,704.89 | 2,704.08 | 2,704.87 | 0.0K |
10:44 | 2,705.16 | 2,705.89 | 2,705.16 | 2,705.89 | 0.0K |
10:45 | 2,706.21 | 2,706.21 | 2,705.34 | 2,705.34 | 0.0K |
10:46 | 2,705.24 | 2,705.24 | 2,703.64 | 2,703.64 | 0.0K |
10:47 | 2,703.21 | 2,703.21 | 2,702.36 | 2,702.75 | 0.0K |
10:48 | 2,702.68 | 2,702.68 | 2,700.97 | 2,700.97 | 0.0K |
10:49 | 2,701.16 | 2,701.19 | 2,700.82 | 2,701.15 | 0.0K |
10:50 | 2,701.38 | 2,702.04 | 2,701.00 | 2,701.00 | 0.0K |
10:51 | 2,701.37 | 2,702.46 | 2,701.37 | 2,702.46 | 0.0K |
10:52 | 2,702.50 | 2,702.69 | 2,701.98 | 2,702.69 | 0.0K |
10:53 | 2,702.44 | 2,703.22 | 2,702.18 | 2,703.22 | 0.0K |
10:54 | 2,703.32 | 2,703.41 | 2,703.15 | 2,703.15 | 0.0K |
10:55 | 2,703.04 | 2,703.04 | 2,701.53 | 2,702.39 | 0.0K |
10:56 | 2,701.98 | 2,701.98 | 2,701.42 | 2,701.44 | 0.0K |
10:57 | 2,701.56 | 2,701.56 | 2,700.05 | 2,700.05 | 0.0K |
10:58 | 2,699.48 | 2,699.56 | 2,699.06 | 2,699.56 | 0.0K |
10:59 | 2,699.84 | 2,699.84 | 2,698.50 | 2,698.50 | 0.0K |
11:00 | 2,698.65 | 2,700.79 | 2,698.65 | 2,700.79 | 0.0K |
11:01 | 2,700.42 | 2,701.24 | 2,700.33 | 2,700.33 | 0.0K |
11:02 | 2,700.57 | 2,700.91 | 2,700.35 | 2,700.91 | 0.0K |
11:03 | 2,700.64 | 2,700.82 | 2,700.29 | 2,700.82 | 0.0K |
11:04 | 2,700.98 | 2,700.98 | 2,699.92 | 2,700.45 | 0.0K |
11:05 | 2,700.39 | 2,700.77 | 2,700.39 | 2,700.62 | 0.0K |
11:06 | 2,701.16 | 2,701.94 | 2,701.00 | 2,701.00 | 0.0K |
11:07 | 2,700.51 | 2,700.62 | 2,700.04 | 2,700.04 | 0.0K |
11:08 | 2,700.21 | 2,700.43 | 2,699.99 | 2,700.43 | 0.0K |
11:09 | 2,700.10 | 2,700.50 | 2,699.65 | 2,699.65 | 0.0K |
11:10 | 2,699.95 | 2,701.11 | 2,699.95 | 2,701.11 | 0.0K |
11:11 | 2,701.43 | 2,701.43 | 2,699.62 | 2,699.62 | 0.0K |
11:12 | 2,699.45 | 2,699.49 | 2,698.57 | 2,699.49 | 0.0K |
11:13 | 2,699.78 | 2,701.21 | 2,699.78 | 2,701.21 | 0.0K |
11:14 | 2,701.43 | 2,701.43 | 2,701.01 | 2,701.21 | 0.0K |
11:15 | 2,701.12 | 2,701.13 | 2,700.96 | 2,700.96 | 0.0K |
11:16 | 2,700.20 | 2,700.44 | 2,700.19 | 2,700.39 | 0.0K |
11:17 | 2,700.75 | 2,702.15 | 2,700.75 | 2,702.15 | 0.0K |
11:18 | 2,701.43 | 2,701.56 | 2,700.85 | 2,701.56 | 0.0K |
11:19 | 2,701.80 | 2,701.84 | 2,701.71 | 2,701.71 | 0.0K |
11:20 | 2,702.06 | 2,702.30 | 2,702.06 | 2,702.16 | 0.0K |
11:21 | 2,701.89 | 2,702.92 | 2,701.89 | 2,702.92 | 0.0K |
11:22 | 2,703.71 | 2,704.28 | 2,703.71 | 2,703.88 | 0.0K |
11:23 | 2,703.95 | 2,703.95 | 2,703.78 | 2,703.78 | 0.0K |
11:24 | 2,704.15 | 2,704.50 | 2,704.15 | 2,704.42 | 0.0K |
11:25 | 2,704.41 | 2,704.41 | 2,702.62 | 2,702.62 | 0.0K |
11:26 | 2,701.89 | 2,701.89 | 2,701.16 | 2,701.82 | 0.0K |
11:27 | 2,701.74 | 2,701.74 | 2,700.77 | 2,700.77 | 0.0K |
11:28 | 2,700.64 | 2,700.64 | 2,699.13 | 2,699.32 | 0.0K |
11:29 | 2,699.22 | 2,699.84 | 2,699.22 | 2,699.84 | 0.0K |
11:30 | 2,698.50 | 2,698.82 | 2,698.20 | 2,698.71 | 0.0K |
11:31 | 2,699.32 | 2,699.32 | 2,699.04 | 2,699.04 | 0.0K |
11:32 | 2,699.28 | 2,699.36 | 2,698.76 | 2,699.36 | 0.0K |
11:33 | 2,699.09 | 2,699.20 | 2,698.37 | 2,698.89 | 0.0K |
11:34 | 2,699.00 | 2,699.22 | 2,698.50 | 2,698.50 | 0.0K |
11:35 | 2,698.17 | 2,698.73 | 2,697.98 | 2,698.73 | 0.0K |
11:36 | 2,699.20 | 2,699.20 | 2,697.87 | 2,697.87 | 0.0K |
11:37 | 2,697.70 | 2,697.75 | 2,696.34 | 2,696.34 | 0.0K |
11:38 | 2,696.75 | 2,696.88 | 2,696.16 | 2,696.16 | 0.0K |
11:39 | 2,696.43 | 2,696.55 | 2,695.99 | 2,696.55 | 0.0K |
11:40 | 2,696.35 | 2,696.43 | 2,696.00 | 2,696.00 | 0.0K |
11:41 | 2,695.51 | 2,695.76 | 2,695.51 | 2,695.76 | 0.0K |
11:42 | 2,696.29 | 2,696.36 | 2,695.85 | 2,696.36 | 0.0K |
11:43 | 2,696.69 | 2,696.69 | 2,695.38 | 2,695.38 | 0.0K |
11:44 | 2,695.36 | 2,695.36 | 2,694.94 | 2,695.10 | 0.0K |
11:45 | 2,695.25 | 2,696.14 | 2,695.25 | 2,696.14 | 0.0K |
11:46 | 2,695.95 | 2,696.32 | 2,695.95 | 2,696.32 | 0.0K |
11:47 | 2,696.22 | 2,696.65 | 2,696.22 | 2,696.40 | 0.0K |
11:48 | 2,696.96 | 2,697.40 | 2,696.96 | 2,697.40 | 0.0K |
11:49 | 2,698.27 | 2,699.07 | 2,698.27 | 2,699.03 | 0.0K |
11:50 | 2,699.10 | 2,700.28 | 2,699.10 | 2,699.82 | 0.0K |
11:51 | 2,699.94 | 2,700.46 | 2,699.94 | 2,700.35 | 0.0K |
11:52 | 2,699.84 | 2,700.44 | 2,699.84 | 2,700.44 | 0.0K |
11:53 | 2,700.38 | 2,700.58 | 2,700.21 | 2,700.53 | 0.0K |
11:54 | 2,700.71 | 2,701.05 | 2,700.64 | 2,700.64 | 0.0K |
11:55 | 2,700.38 | 2,700.99 | 2,700.26 | 2,700.26 | 0.0K |
11:56 | 2,700.36 | 2,701.38 | 2,700.36 | 2,701.38 | 0.0K |
11:57 | 2,701.18 | 2,701.24 | 2,701.08 | 2,701.12 | 0.0K |
11:58 | 2,701.38 | 2,701.38 | 2,700.64 | 2,700.64 | 0.0K |
11:59 | 2,700.72 | 2,701.20 | 2,700.72 | 2,701.20 | 0.0K |
12:00 | 2,700.56 | 2,700.56 | 2,699.93 | 2,699.93 | 0.0K |
12:01 | 2,700.18 | 2,700.20 | 2,699.86 | 2,699.86 | 0.0K |
12:02 | 2,699.93 | 2,700.37 | 2,699.71 | 2,700.37 | 0.0K |
12:03 | 2,700.57 | 2,700.57 | 2,700.25 | 2,700.34 | 0.0K |
12:04 | 2,700.46 | 2,700.92 | 2,700.46 | 2,700.62 | 0.0K |
12:05 | 2,700.58 | 2,701.10 | 2,700.39 | 2,701.10 | 0.0K |
12:06 | 2,701.47 | 2,701.47 | 2,701.13 | 2,701.23 | 0.0K |
12:07 | 2,701.25 | 2,701.96 | 2,701.25 | 2,701.96 | 0.0K |
12:08 | 2,702.11 | 2,702.11 | 2,701.70 | 2,701.70 | 0.0K |
12:09 | 2,701.83 | 2,701.83 | 2,700.79 | 2,700.79 | 0.0K |
12:10 | 2,700.82 | 2,701.70 | 2,700.82 | 2,701.70 | 0.0K |
12:11 | 2,701.66 | 2,701.66 | 2,701.31 | 2,701.46 | 0.0K |
12:12 | 2,701.68 | 2,702.06 | 2,701.52 | 2,701.93 | 0.0K |
12:13 | 2,701.43 | 2,701.71 | 2,701.15 | 2,701.71 | 0.0K |
12:14 | 2,702.03 | 2,702.57 | 2,702.03 | 2,702.34 | 0.0K |
12:15 | 2,702.11 | 2,702.11 | 2,701.19 | 2,701.19 | 0.0K |
12:16 | 2,701.41 | 2,702.72 | 2,701.41 | 2,702.72 | 0.0K |
12:17 | 2,702.71 | 2,703.05 | 2,702.71 | 2,703.01 | 0.0K |
12:18 | 2,703.04 | 2,703.22 | 2,702.98 | 2,702.98 | 0.0K |
12:19 | 2,702.77 | 2,702.96 | 2,702.77 | 2,702.95 | 0.0K |
12:20 | 2,703.03 | 2,703.31 | 2,703.03 | 2,703.31 | 0.0K |
12:21 | 2,703.25 | 2,703.25 | 2,702.75 | 2,702.97 | 0.0K |
12:22 | 2,702.63 | 2,703.33 | 2,702.63 | 2,703.33 | 0.0K |
12:23 | 2,703.50 | 2,703.54 | 2,703.25 | 2,703.54 | 0.0K |
12:24 | 2,703.57 | 2,703.57 | 2,702.81 | 2,702.81 | 0.0K |
12:25 | 2,703.15 | 2,703.44 | 2,703.15 | 2,703.28 | 0.0K |
12:26 | 2,703.22 | 2,703.22 | 2,702.16 | 2,702.16 | 0.0K |
12:27 | 2,702.31 | 2,702.33 | 2,701.90 | 2,702.33 | 0.0K |
12:28 | 2,702.07 | 2,703.02 | 2,702.07 | 2,702.85 | 0.0K |
12:29 | 2,702.98 | 2,702.98 | 2,702.67 | 2,702.67 | 0.0K |
12:30 | 2,702.73 | 2,702.73 | 2,702.12 | 2,702.12 | 0.0K |
12:31 | 2,702.32 | 2,703.08 | 2,702.32 | 2,702.86 | 0.0K |
12:32 | 2,702.87 | 2,702.93 | 2,702.69 | 2,702.69 | 0.0K |
12:33 | 2,702.81 | 2,702.94 | 2,702.62 | 2,702.62 | 0.0K |
12:34 | 2,702.44 | 2,702.44 | 2,701.49 | 2,701.49 | 0.0K |
12:35 | 2,701.54 | 2,702.06 | 2,701.33 | 2,701.33 | 0.0K |
12:36 | 2,701.85 | 2,701.85 | 2,701.42 | 2,701.42 | 0.0K |
12:37 | 2,701.42 | 2,701.42 | 2,700.98 | 2,701.08 | 0.0K |
12:38 | 2,701.48 | 2,701.62 | 2,701.23 | 2,701.62 | 0.0K |
12:39 | 2,701.73 | 2,702.42 | 2,701.73 | 2,702.42 | 0.0K |
12:40 | 2,702.33 | 2,702.52 | 2,702.16 | 2,702.38 | 0.0K |
12:41 | 2,702.34 | 2,702.62 | 2,702.34 | 2,702.52 | 0.0K |
12:42 | 2,702.49 | 2,703.46 | 2,702.49 | 2,703.46 | 0.0K |
12:43 | 2,703.45 | 2,703.45 | 2,703.25 | 2,703.25 | 0.0K |
12:44 | 2,703.03 | 2,703.03 | 2,702.33 | 2,702.33 | 0.0K |
12:45 | 2,702.12 | 2,702.12 | 2,701.37 | 2,701.37 | 0.0K |
12:46 | 2,701.21 | 2,701.21 | 2,700.57 | 2,700.57 | 0.0K |
12:47 | 2,700.54 | 2,700.66 | 2,699.72 | 2,699.72 | 0.0K |
12:48 | 2,699.95 | 2,701.07 | 2,699.95 | 2,701.07 | 0.0K |
12:49 | 2,701.10 | 2,701.52 | 2,701.00 | 2,701.00 | 0.0K |
12:50 | 2,700.98 | 2,700.98 | 2,700.79 | 2,700.79 | 0.0K |
12:51 | 2,700.86 | 2,700.86 | 2,700.53 | 2,700.63 | 0.0K |
12:52 | 2,700.67 | 2,700.90 | 2,700.67 | 2,700.90 | 0.0K |
12:53 | 2,700.61 | 2,700.61 | 2,699.65 | 2,699.65 | 0.0K |
12:54 | 2,699.48 | 2,699.48 | 2,698.49 | 2,698.49 | 0.0K |
12:55 | 2,698.37 | 2,698.53 | 2,697.81 | 2,697.81 | 0.0K |
12:56 | 2,697.92 | 2,697.92 | 2,696.89 | 2,696.89 | 0.0K |
12:57 | 2,696.47 | 2,696.88 | 2,696.07 | 2,696.07 | 0.0K |
12:58 | 2,696.13 | 2,696.33 | 2,695.52 | 2,696.33 | 0.0K |
12:59 | 2,696.29 | 2,697.28 | 2,696.29 | 2,697.28 | 0.0K |
13:00 | 2,697.30 | 2,697.33 | 2,696.20 | 2,696.20 | 0.0K |
13:01 | 2,696.01 | 2,696.42 | 2,695.72 | 2,696.42 | 0.0K |
13:02 | 2,696.24 | 2,696.24 | 2,695.79 | 2,695.79 | 0.0K |
13:03 | 2,695.97 | 2,696.03 | 2,695.52 | 2,695.70 | 0.0K |
13:04 | 2,695.96 | 2,695.96 | 2,695.76 | 2,695.89 | 0.0K |
13:05 | 2,695.77 | 2,695.77 | 2,693.91 | 2,693.91 | 0.0K |
13:06 | 2,693.58 | 2,693.58 | 2,692.73 | 2,692.73 | 0.0K |
13:07 | 2,692.66 | 2,692.66 | 2,691.44 | 2,691.44 | 0.0K |
13:08 | 2,691.60 | 2,691.62 | 2,691.36 | 2,691.36 | 0.0K |
13:09 | 2,691.62 | 2,691.62 | 2,691.34 | 2,691.54 | 0.0K |
13:10 | 2,691.35 | 2,691.35 | 2,690.10 | 2,690.89 | 0.0K |
13:11 | 2,690.89 | 2,690.89 | 2,690.22 | 2,690.40 | 0.0K |
13:12 | 2,690.89 | 2,691.12 | 2,690.87 | 2,691.12 | 0.0K |
13:13 | 2,690.45 | 2,690.45 | 2,689.42 | 2,689.42 | 0.0K |
13:14 | 2,689.13 | 2,689.28 | 2,688.80 | 2,689.28 | 0.0K |
13:15 | 2,689.23 | 2,691.19 | 2,689.23 | 2,691.19 | 0.0K |
13:16 | 2,690.61 | 2,690.68 | 2,690.34 | 2,690.51 | 0.0K |
13:17 | 2,690.66 | 2,690.66 | 2,690.37 | 2,690.38 | 0.0K |
13:18 | 2,690.58 | 2,690.99 | 2,689.86 | 2,690.99 | 0.0K |
13:19 | 2,691.37 | 2,691.37 | 2,690.40 | 2,690.40 | 0.0K |
13:20 | 2,690.51 | 2,690.51 | 2,689.96 | 2,690.08 | 0.0K |
13:21 | 2,690.28 | 2,690.28 | 2,689.68 | 2,689.90 | 0.0K |
13:22 | 2,689.63 | 2,689.99 | 2,689.63 | 2,689.90 | 0.0K |
13:23 | 2,689.91 | 2,689.91 | 2,689.63 | 2,689.68 | 0.0K |
13:24 | 2,689.72 | 2,691.62 | 2,689.72 | 2,691.62 | 0.0K |
13:25 | 2,691.43 | 2,691.43 | 2,690.23 | 2,690.23 | 0.0K |
13:26 | 2,690.37 | 2,690.37 | 2,689.84 | 2,689.98 | 0.0K |
13:27 | 2,689.87 | 2,689.87 | 2,688.03 | 2,688.03 | 0.0K |
13:28 | 2,687.61 | 2,687.61 | 2,686.83 | 2,686.83 | 0.0K |
13:29 | 2,685.94 | 2,686.16 | 2,685.32 | 2,686.03 | 0.0K |
13:30 | 2,685.83 | 2,686.58 | 2,685.83 | 2,686.58 | 0.0K |
13:31 | 2,687.26 | 2,687.26 | 2,686.76 | 2,686.97 | 0.0K |
13:32 | 2,686.77 | 2,686.77 | 2,685.72 | 2,685.72 | 0.0K |
13:33 | 2,684.61 | 2,685.37 | 2,684.61 | 2,685.37 | 0.0K |
13:34 | 2,685.52 | 2,685.52 | 2,685.04 | 2,685.04 | 0.0K |
13:35 | 2,684.99 | 2,685.91 | 2,684.99 | 2,685.91 | 0.0K |
13:36 | 2,686.08 | 2,686.08 | 2,685.40 | 2,685.40 | 0.0K |
13:37 | 2,685.38 | 2,685.58 | 2,685.38 | 2,685.54 | 0.0K |
13:38 | 2,685.28 | 2,685.38 | 2,684.46 | 2,684.46 | 0.0K |
13:39 | 2,684.67 | 2,684.67 | 2,684.39 | 2,684.47 | 0.0K |
13:40 | 2,684.75 | 2,685.46 | 2,684.75 | 2,685.15 | 0.0K |
13:41 | 2,685.04 | 2,686.48 | 2,685.04 | 2,686.48 | 0.0K |
13:42 | 2,686.51 | 2,687.69 | 2,686.51 | 2,687.69 | 0.0K |
13:43 | 2,687.83 | 2,687.83 | 2,686.78 | 2,686.78 | 0.0K |
13:44 | 2,686.98 | 2,686.98 | 2,686.48 | 2,686.98 | 0.0K |
13:45 | 2,686.97 | 2,686.97 | 2,686.06 | 2,686.42 | 0.0K |
13:46 | 2,687.06 | 2,687.47 | 2,686.19 | 2,686.19 | 0.0K |
13:47 | 2,685.75 | 2,686.52 | 2,685.46 | 2,685.46 | 0.0K |
13:48 | 2,685.40 | 2,690.67 | 2,685.40 | 2,689.52 | 0.0K |
13:49 | 2,688.90 | 2,688.90 | 2,687.85 | 2,687.85 | 0.0K |
13:50 | 2,687.99 | 2,689.73 | 2,687.50 | 2,689.73 | 0.0K |
13:51 | 2,689.43 | 2,689.43 | 2,688.38 | 2,688.38 | 0.0K |
13:52 | 2,688.06 | 2,688.34 | 2,687.90 | 2,688.34 | 0.0K |
13:53 | 2,688.91 | 2,689.05 | 2,688.07 | 2,688.07 | 0.0K |
13:54 | 2,688.67 | 2,688.69 | 2,688.07 | 2,688.07 | 0.0K |
13:55 | 2,687.95 | 2,688.29 | 2,687.37 | 2,687.67 | 0.0K |
13:56 | 2,687.47 | 2,687.47 | 2,686.87 | 2,686.87 | 0.0K |
13:57 | 2,686.78 | 2,687.94 | 2,686.78 | 2,687.94 | 0.0K |
13:58 | 2,687.62 | 2,688.86 | 2,687.62 | 2,688.75 | 0.0K |
13:59 | 2,689.04 | 2,689.81 | 2,689.04 | 2,689.48 | 0.0K |
14:00 | 2,689.42 | 2,690.26 | 2,688.92 | 2,690.26 | 0.0K |
14:01 | 2,690.75 | 2,691.59 | 2,690.75 | 2,690.92 | 0.0K |
14:02 | 2,691.20 | 2,691.33 | 2,691.20 | 2,691.29 | 0.0K |
14:03 | 2,691.36 | 2,692.18 | 2,691.36 | 2,691.91 | 0.0K |
14:04 | 2,691.89 | 2,691.89 | 2,691.10 | 2,691.10 | 0.0K |
14:05 | 2,691.08 | 2,691.08 | 2,690.87 | 2,691.00 | 0.0K |
14:06 | 2,690.35 | 2,690.96 | 2,690.23 | 2,690.72 | 0.0K |
14:07 | 2,690.87 | 2,690.93 | 2,690.60 | 2,690.60 | 0.0K |
14:08 | 2,691.15 | 2,691.39 | 2,691.03 | 2,691.39 | 0.0K |
14:09 | 2,691.21 | 2,691.52 | 2,691.16 | 2,691.34 | 0.0K |
14:10 | 2,691.21 | 2,691.21 | 2,690.76 | 2,690.76 | 0.0K |
14:11 | 2,691.01 | 2,691.01 | 2,690.51 | 2,690.57 | 0.0K |
14:12 | 2,691.08 | 2,691.62 | 2,690.78 | 2,690.92 | 0.0K |
14:13 | 2,691.00 | 2,691.00 | 2,690.10 | 2,690.44 | 0.0K |
14:14 | 2,690.53 | 2,690.53 | 2,689.74 | 2,689.77 | 0.0K |
14:15 | 2,689.87 | 2,690.10 | 2,689.53 | 2,689.53 | 0.0K |
14:16 | 2,689.36 | 2,689.45 | 2,688.81 | 2,688.81 | 0.0K |
14:17 | 2,688.68 | 2,688.68 | 2,687.85 | 2,688.10 | 0.0K |
14:18 | 2,688.23 | 2,688.23 | 2,687.24 | 2,687.45 | 0.0K |
14:19 | 2,687.86 | 2,688.31 | 2,687.86 | 2,687.96 | 0.0K |
14:20 | 2,687.42 | 2,688.05 | 2,687.42 | 2,688.05 | 0.0K |
14:21 | 2,687.94 | 2,688.66 | 2,687.86 | 2,688.66 | 0.0K |
14:22 | 2,688.64 | 2,688.91 | 2,687.86 | 2,687.86 | 0.0K |
14:23 | 2,687.91 | 2,688.62 | 2,687.91 | 2,688.62 | 0.0K |
14:24 | 2,689.00 | 2,689.52 | 2,688.83 | 2,688.83 | 0.0K |
14:25 | 2,688.52 | 2,688.52 | 2,687.91 | 2,688.23 | 0.0K |
14:26 | 2,688.08 | 2,688.08 | 2,687.43 | 2,687.69 | 0.0K |
14:27 | 2,687.49 | 2,687.49 | 2,687.14 | 2,687.33 | 0.0K |
14:28 | 2,687.43 | 2,687.43 | 2,687.19 | 2,687.21 | 0.0K |
14:29 | 2,687.27 | 2,687.56 | 2,687.27 | 2,687.48 | 0.0K |
14:30 | 2,687.39 | 2,688.83 | 2,687.39 | 2,688.83 | 0.0K |
14:31 | 2,688.71 | 2,689.90 | 2,688.71 | 2,689.90 | 0.0K |
14:32 | 2,690.61 | 2,691.01 | 2,690.55 | 2,690.55 | 0.0K |
14:33 | 2,690.18 | 2,690.80 | 2,690.18 | 2,690.80 | 0.0K |
14:34 | 2,690.90 | 2,690.97 | 2,690.50 | 2,690.50 | 0.0K |
14:35 | 2,690.39 | 2,690.81 | 2,690.39 | 2,690.81 | 0.0K |
14:36 | 2,689.95 | 2,689.95 | 2,689.45 | 2,689.45 | 0.0K |
14:37 | 2,689.37 | 2,689.37 | 2,689.07 | 2,689.11 | 0.0K |
14:38 | 2,688.91 | 2,689.39 | 2,688.40 | 2,689.39 | 0.0K |
14:39 | 2,689.74 | 2,690.65 | 2,689.74 | 2,690.65 | 0.0K |
14:40 | 2,691.16 | 2,692.69 | 2,691.16 | 2,692.62 | 0.0K |
14:41 | 2,692.54 | 2,693.47 | 2,692.54 | 2,693.47 | 0.0K |
14:42 | 2,693.49 | 2,693.92 | 2,693.49 | 2,693.91 | 0.0K |
14:43 | 2,693.42 | 2,693.42 | 2,692.17 | 2,692.17 | 0.0K |
14:44 | 2,691.96 | 2,692.69 | 2,691.96 | 2,692.69 | 0.0K |
14:45 | 2,692.95 | 2,692.95 | 2,691.71 | 2,691.74 | 0.0K |
14:46 | 2,691.26 | 2,691.26 | 2,689.94 | 2,689.94 | 0.0K |
14:47 | 2,690.13 | 2,690.13 | 2,689.91 | 2,689.99 | 0.0K |
14:48 | 2,689.62 | 2,689.62 | 2,688.91 | 2,689.39 | 0.0K |
14:49 | 2,689.33 | 2,689.33 | 2,688.18 | 2,688.18 | 0.0K |
14:50 | 2,687.88 | 2,688.76 | 2,687.88 | 2,688.76 | 0.0K |
14:51 | 2,688.68 | 2,688.80 | 2,686.80 | 2,686.80 | 0.0K |
14:52 | 2,684.49 | 2,684.49 | 2,682.24 | 2,682.24 | 0.0K |
14:53 | 2,682.10 | 2,682.42 | 2,681.92 | 2,682.14 | 0.0K |
14:54 | 2,681.48 | 2,682.76 | 2,680.59 | 2,682.76 | 0.0K |
14:55 | 2,682.56 | 2,682.56 | 2,681.59 | 2,681.68 | 0.0K |
14:56 | 2,682.62 | 2,684.74 | 2,682.62 | 2,683.91 | 0.0K |
14:57 | 2,682.98 | 2,682.98 | 2,681.49 | 2,681.49 | 0.0K |
14:58 | 2,682.10 | 2,682.11 | 2,681.44 | 2,681.44 | 0.0K |
14:59 | 2,681.26 | 2,681.87 | 2,680.89 | 2,680.89 | 0.0K |
15:00 | 2,680.03 | 2,680.03 | 2,678.62 | 2,678.81 | 0.0K |
15:01 | 2,678.50 | 2,678.50 | 2,676.04 | 2,676.04 | 0.0K |
15:02 | 2,675.79 | 2,675.88 | 2,675.33 | 2,675.33 | 0.0K |
15:03 | 2,675.14 | 2,675.14 | 2,673.52 | 2,674.08 | 0.0K |
15:04 | 2,673.68 | 2,675.54 | 2,673.68 | 2,674.64 | 0.0K |
15:05 | 2,675.11 | 2,676.07 | 2,674.85 | 2,674.85 | 0.0K |
15:06 | 2,674.59 | 2,675.72 | 2,674.36 | 2,675.72 | 0.0K |
15:07 | 2,674.96 | 2,675.36 | 2,674.29 | 2,674.29 | 0.0K |
15:08 | 2,674.37 | 2,675.09 | 2,674.11 | 2,674.11 | 0.0K |
15:09 | 2,673.58 | 2,673.66 | 2,672.68 | 2,672.68 | 0.0K |
15:10 | 2,672.79 | 2,673.33 | 2,671.86 | 2,671.86 | 0.0K |
15:11 | 2,671.83 | 2,671.83 | 2,671.21 | 2,671.21 | 0.0K |
15:12 | 2,670.38 | 2,670.38 | 2,668.46 | 2,668.46 | 0.0K |
15:13 | 2,668.81 | 2,670.36 | 2,668.79 | 2,670.36 | 0.0K |
15:14 | 2,671.21 | 2,671.32 | 2,670.72 | 2,670.72 | 0.0K |
15:15 | 2,670.55 | 2,671.18 | 2,670.55 | 2,671.01 | 0.0K |
15:16 | 2,671.44 | 2,672.13 | 2,671.44 | 2,672.04 | 0.0K |
15:17 | 2,672.52 | 2,672.66 | 2,672.13 | 2,672.66 | 0.0K |
15:18 | 2,672.20 | 2,672.20 | 2,670.94 | 2,670.94 | 0.0K |
15:19 | 2,670.33 | 2,670.65 | 2,670.05 | 2,670.22 | 0.0K |
15:20 | 2,669.80 | 2,670.27 | 2,668.71 | 2,670.27 | 0.0K |
15:21 | 2,669.75 | 2,670.44 | 2,668.89 | 2,668.89 | 0.0K |
15:22 | 2,668.94 | 2,668.94 | 2,667.87 | 2,667.87 | 0.0K |
15:23 | 2,668.61 | 2,668.61 | 2,667.45 | 2,668.60 | 0.0K |
15:24 | 2,667.79 | 2,668.59 | 2,667.31 | 2,667.31 | 0.0K |
15:25 | 2,667.31 | 2,667.94 | 2,667.31 | 2,667.75 | 0.0K |
15:26 | 2,668.22 | 2,668.22 | 2,667.51 | 2,668.07 | 0.0K |
15:27 | 2,666.83 | 2,667.76 | 2,666.83 | 2,667.60 | 0.0K |
15:28 | 2,666.94 | 2,666.94 | 2,664.89 | 2,664.89 | 0.0K |
15:29 | 2,664.81 | 2,665.47 | 2,664.56 | 2,665.47 | 0.0K |
15:30 | 2,665.28 | 2,667.23 | 2,665.28 | 2,667.23 | 0.0K |
15:31 | 2,667.77 | 2,668.07 | 2,667.77 | 2,668.07 | 0.0K |
15:32 | 2,668.82 | 2,669.02 | 2,668.04 | 2,668.13 | 0.0K |
15:33 | 2,667.49 | 2,667.57 | 2,667.13 | 2,667.13 | 0.0K |
15:34 | 2,666.82 | 2,666.82 | 2,666.23 | 2,666.77 | 0.0K |
15:35 | 2,665.68 | 2,666.47 | 2,665.24 | 2,665.24 | 0.0K |
15:36 | 2,665.02 | 2,666.58 | 2,664.98 | 2,664.98 | 0.0K |
15:37 | 2,664.75 | 2,665.08 | 2,663.58 | 2,665.08 | 0.0K |
15:38 | 2,664.10 | 2,664.35 | 2,663.99 | 2,664.32 | 0.0K |
15:39 | 2,664.42 | 2,664.42 | 2,663.07 | 2,663.26 | 0.0K |
15:40 | 2,662.88 | 2,663.07 | 2,662.29 | 2,662.29 | 0.0K |
15:41 | 2,662.43 | 2,663.72 | 2,662.43 | 2,662.82 | 0.0K |
15:42 | 2,662.47 | 2,662.47 | 2,662.24 | 2,662.30 | 0.0K |
15:43 | 2,662.59 | 2,662.59 | 2,661.77 | 2,662.10 | 0.0K |
15:44 | 2,662.03 | 2,662.24 | 2,661.19 | 2,662.24 | 0.0K |
15:45 | 2,663.43 | 2,664.61 | 2,663.43 | 2,664.61 | 0.0K |
15:46 | 2,664.43 | 2,665.79 | 2,664.43 | 2,665.79 | 0.0K |
15:47 | 2,665.90 | 2,667.12 | 2,665.90 | 2,666.47 | 0.0K |
15:48 | 2,666.53 | 2,667.80 | 2,666.53 | 2,666.55 | 0.0K |
15:49 | 2,667.37 | 2,668.33 | 2,667.37 | 2,668.09 | 0.0K |
15:50 | 2,667.50 | 2,667.50 | 2,666.69 | 2,667.25 | 0.0K |
15:51 | 2,667.58 | 2,667.58 | 2,666.63 | 2,667.17 | 0.0K |
15:52 | 2,666.70 | 2,668.49 | 2,666.70 | 2,668.49 | 0.0K |
15:53 | 2,668.94 | 2,668.94 | 2,668.27 | 2,668.27 | 0.0K |
15:54 | 2,668.68 | 2,668.82 | 2,667.92 | 2,668.82 | 0.0K |
15:55 | 2,669.31 | 2,671.54 | 2,669.27 | 2,671.54 | 0.0K |
15:56 | 2,671.40 | 2,672.00 | 2,671.40 | 2,672.00 | 0.0K |
15:57 | 2,671.94 | 2,672.67 | 2,670.99 | 2,672.67 | 0.0K |
15:58 | 2,672.11 | 2,672.17 | 2,671.68 | 2,672.01 | 0.0K |
15:59 | 2,672.57 | 2,672.77 | 2,672.22 | 2,672.44 | 0.0K |
16:00 | 2,673.93 | 2,673.93 | 2,673.68 | 2,673.68 | 0.0K |
16:01 | 2,673.68 | 2,673.74 | 2,673.68 | 2,673.74 | 0.0K |
16:02 | 2,673.73 | 2,673.85 | 2,673.73 | 2,673.85 | 0.0K |
16:03 | 2,673.81 | 2,673.83 | 2,673.81 | 2,673.83 | 0.0K |
16:04 | 2,673.83 | 2,673.86 | 2,673.83 | 2,673.85 | 0.0K |
16:05 | 2,673.86 | 2,673.93 | 2,673.83 | 2,673.83 | 0.0K |
16:06 | 2,673.81 | 2,673.85 | 2,673.81 | 2,673.84 | 0.0K |
16:07 | 2,673.86 | 2,673.93 | 2,673.86 | 2,673.88 | 0.0K |
16:08 | 2,673.85 | 2,673.85 | 2,673.79 | 2,673.80 | 0.0K |
16:09 | 2,673.74 | 2,673.93 | 2,673.74 | 2,673.93 | 0.0K |
16:10 | 2,673.85 | 2,673.86 | 2,673.85 | 2,673.86 | 0.0K |
16:11 | 2,673.90 | 2,673.95 | 2,673.88 | 2,673.95 | 0.0K |
16:12 | 2,673.90 | 2,673.90 | 2,673.86 | 2,673.86 | 0.0K |
16:13 | 2,673.90 | 2,673.90 | 2,673.79 | 2,673.86 | 0.0K |
16:14 | 2,673.80 | 2,673.82 | 2,673.80 | 2,673.82 | 0.0K |
16:15 | 2,673.78 | 2,673.78 | 2,673.78 | 2,673.78 | 0.0K |