CBOE S

SP7BF10D
🏛️ États-Unis →
2,937.92
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,715.51 2,715.51 2,714.57 2,714.57 0.0K
09:32 2,714.58 2,716.31 2,714.58 2,716.31 0.0K
09:33 2,716.51 2,716.65 2,716.35 2,716.35 0.0K
09:34 2,716.62 2,717.18 2,716.62 2,717.03 0.0K
09:35 2,717.22 2,717.53 2,716.97 2,716.97 0.0K
09:36 2,716.87 2,717.09 2,716.59 2,717.09 0.0K
09:37 2,717.67 2,718.09 2,717.67 2,717.80 0.0K
09:38 2,718.00 2,718.00 2,717.80 2,717.88 0.0K
09:39 2,718.28 2,718.96 2,718.28 2,718.96 0.0K
09:40 2,718.86 2,718.86 2,718.36 2,718.36 0.0K
09:41 2,718.76 2,719.06 2,718.76 2,719.06 0.0K
09:42 2,719.16 2,719.28 2,719.13 2,719.13 0.0K
09:43 2,718.82 2,719.52 2,718.82 2,719.52 0.0K
09:44 2,719.44 2,720.29 2,719.44 2,720.29 0.0K
09:45 2,720.39 2,720.61 2,720.38 2,720.61 0.0K
09:46 2,720.58 2,721.52 2,720.12 2,721.52 0.0K
09:47 2,721.62 2,721.62 2,721.22 2,721.22 0.0K
09:48 2,721.21 2,721.47 2,721.21 2,721.37 0.0K
09:49 2,721.15 2,722.03 2,721.15 2,722.03 0.0K
09:50 2,722.03 2,722.03 2,721.35 2,721.35 0.0K
09:51 2,721.33 2,722.06 2,721.33 2,722.06 0.0K
09:52 2,722.51 2,722.90 2,722.51 2,722.84 0.0K
09:53 2,722.87 2,723.24 2,722.87 2,723.02 0.0K
09:54 2,722.93 2,722.93 2,722.69 2,722.89 0.0K
09:55 2,722.97 2,722.97 2,722.18 2,722.18 0.0K
09:56 2,722.17 2,722.79 2,722.17 2,722.79 0.0K
09:57 2,722.51 2,722.51 2,722.31 2,722.31 0.0K
09:58 2,722.15 2,722.43 2,722.15 2,722.43 0.0K
09:59 2,722.39 2,722.39 2,722.25 2,722.38 0.0K
10:00 2,722.38 2,722.38 2,721.26 2,721.42 0.0K
10:01 2,720.74 2,720.89 2,720.48 2,720.48 0.0K
10:02 2,720.44 2,720.44 2,720.03 2,720.22 0.0K
10:03 2,719.51 2,719.51 2,718.41 2,718.50 0.0K
10:04 2,719.01 2,719.01 2,718.63 2,718.63 0.0K
10:05 2,718.36 2,718.36 2,718.05 2,718.21 0.0K
10:06 2,718.74 2,719.10 2,718.74 2,719.09 0.0K
10:07 2,719.02 2,719.02 2,718.20 2,718.84 0.0K
10:08 2,719.58 2,719.81 2,719.42 2,719.42 0.0K
10:09 2,719.20 2,719.96 2,719.20 2,719.96 0.0K
10:10 2,719.50 2,719.50 2,718.90 2,718.99 0.0K
10:11 2,718.89 2,718.89 2,718.17 2,718.17 0.0K
10:12 2,718.11 2,718.11 2,717.39 2,717.64 0.0K
10:13 2,717.66 2,718.47 2,717.66 2,718.24 0.0K
10:14 2,718.64 2,718.64 2,718.19 2,718.19 0.0K
10:15 2,718.19 2,719.00 2,718.14 2,719.00 0.0K
10:16 2,719.24 2,719.80 2,719.24 2,719.66 0.0K
10:17 2,720.17 2,720.88 2,720.17 2,720.88 0.0K
10:18 2,720.79 2,720.79 2,720.55 2,720.55 0.0K
10:19 2,721.36 2,721.94 2,721.36 2,721.94 0.0K
10:20 2,722.02 2,722.30 2,721.88 2,721.88 0.0K
10:21 2,721.97 2,722.90 2,721.97 2,722.80 0.0K
10:22 2,722.62 2,723.17 2,722.62 2,722.74 0.0K
10:23 2,723.02 2,723.02 2,722.22 2,722.22 0.0K
10:24 2,722.60 2,724.59 2,722.60 2,724.59 0.0K
10:25 2,724.40 2,724.74 2,724.12 2,724.12 0.0K
10:26 2,723.67 2,723.75 2,723.49 2,723.75 0.0K
10:27 2,723.73 2,723.73 2,723.16 2,723.33 0.0K
10:28 2,723.31 2,723.31 2,722.31 2,722.61 0.0K
10:29 2,722.63 2,722.79 2,722.02 2,722.02 0.0K
10:30 2,722.62 2,722.89 2,722.62 2,722.89 0.0K
10:31 2,722.97 2,723.16 2,722.97 2,723.16 0.0K
10:32 2,722.96 2,723.10 2,722.86 2,722.86 0.0K
10:33 2,722.83 2,723.74 2,722.83 2,723.74 0.0K
10:34 2,723.81 2,723.81 2,723.60 2,723.60 0.0K
10:35 2,723.61 2,723.62 2,723.44 2,723.62 0.0K
10:36 2,723.54 2,724.63 2,723.54 2,724.63 0.0K
10:37 2,724.68 2,724.86 2,724.59 2,724.86 0.0K
10:38 2,725.27 2,726.08 2,724.94 2,726.08 0.0K
10:39 2,726.55 2,726.55 2,725.82 2,725.82 0.0K
10:40 2,726.15 2,726.15 2,725.66 2,725.66 0.0K
10:41 2,725.45 2,725.78 2,725.28 2,725.34 0.0K
10:42 2,725.27 2,725.62 2,725.22 2,725.56 0.0K
10:43 2,725.71 2,725.71 2,725.16 2,725.16 0.0K
10:44 2,724.59 2,725.14 2,724.59 2,725.14 0.0K
10:45 2,725.28 2,725.77 2,725.13 2,725.13 0.0K
10:46 2,725.04 2,725.04 2,724.38 2,724.69 0.0K
10:47 2,724.30 2,724.32 2,724.27 2,724.32 0.0K
10:48 2,724.57 2,724.87 2,724.57 2,724.87 0.0K
10:49 2,724.49 2,724.49 2,723.56 2,723.88 0.0K
10:50 2,724.06 2,724.48 2,724.06 2,724.17 0.0K
10:51 2,724.20 2,724.48 2,724.20 2,724.48 0.0K
10:52 2,724.28 2,724.28 2,724.19 2,724.19 0.0K
10:53 2,724.45 2,724.45 2,724.25 2,724.25 0.0K
10:54 2,724.41 2,724.77 2,724.41 2,724.77 0.0K
10:55 2,724.82 2,724.93 2,724.75 2,724.75 0.0K
10:56 2,724.99 2,725.07 2,724.99 2,725.01 0.0K
10:57 2,724.96 2,725.08 2,724.95 2,725.08 0.0K
10:58 2,724.91 2,725.19 2,724.91 2,725.19 0.0K
10:59 2,725.21 2,725.50 2,725.21 2,725.50 0.0K
11:00 2,725.36 2,725.36 2,724.28 2,724.28 0.0K
11:01 2,724.28 2,724.75 2,724.28 2,724.65 0.0K
11:02 2,724.65 2,724.65 2,724.39 2,724.39 0.0K
11:03 2,724.51 2,724.56 2,723.99 2,723.99 0.0K
11:04 2,723.63 2,724.28 2,723.63 2,724.28 0.0K
11:05 2,723.95 2,723.95 2,723.32 2,723.41 0.0K
11:06 2,723.86 2,723.90 2,723.61 2,723.62 0.0K
11:07 2,723.16 2,723.16 2,722.42 2,722.42 0.0K
11:08 2,722.55 2,722.64 2,722.32 2,722.32 0.0K
11:09 2,722.34 2,722.92 2,722.34 2,722.53 0.0K
11:10 2,722.58 2,723.23 2,722.56 2,723.23 0.0K
11:11 2,723.35 2,723.35 2,722.24 2,722.24 0.0K
11:12 2,721.97 2,721.97 2,720.82 2,720.82 0.0K
11:13 2,720.97 2,721.04 2,720.67 2,720.68 0.0K
11:14 2,720.97 2,721.23 2,720.97 2,721.02 0.0K
11:15 2,720.98 2,720.98 2,720.70 2,720.70 0.0K
11:16 2,720.62 2,720.75 2,720.62 2,720.75 0.0K
11:17 2,720.83 2,720.83 2,720.71 2,720.72 0.0K
11:18 2,720.81 2,721.15 2,720.81 2,721.15 0.0K
11:19 2,721.12 2,721.12 2,720.81 2,720.84 0.0K
11:20 2,720.89 2,721.29 2,720.89 2,721.29 0.0K
11:21 2,721.26 2,721.26 2,720.99 2,720.99 0.0K
11:22 2,720.80 2,720.92 2,719.83 2,719.83 0.0K
11:23 2,719.49 2,720.48 2,719.49 2,720.48 0.0K
11:24 2,720.50 2,720.50 2,720.14 2,720.24 0.0K
11:25 2,720.03 2,720.03 2,719.31 2,719.31 0.0K
11:26 2,719.28 2,719.37 2,719.10 2,719.11 0.0K
11:27 2,719.55 2,719.55 2,718.95 2,718.95 0.0K
11:28 2,718.89 2,719.72 2,718.89 2,719.72 0.0K
11:29 2,719.89 2,719.91 2,719.73 2,719.91 0.0K
11:30 2,719.97 2,720.83 2,719.97 2,720.75 0.0K
11:31 2,720.54 2,720.76 2,720.54 2,720.76 0.0K
11:32 2,720.96 2,720.96 2,720.77 2,720.85 0.0K
11:33 2,720.78 2,720.91 2,720.65 2,720.65 0.0K
11:34 2,720.74 2,721.20 2,720.67 2,721.20 0.0K
11:35 2,721.07 2,721.07 2,720.84 2,720.86 0.0K
11:36 2,720.88 2,721.46 2,720.88 2,721.46 0.0K
11:37 2,721.71 2,722.25 2,721.67 2,722.10 0.0K
11:38 2,722.16 2,722.34 2,722.16 2,722.29 0.0K
11:39 2,722.47 2,722.49 2,722.26 2,722.26 0.0K
11:40 2,722.28 2,722.99 2,722.28 2,722.93 0.0K
11:41 2,722.75 2,722.75 2,722.39 2,722.54 0.0K
11:42 2,722.54 2,723.11 2,722.54 2,723.11 0.0K
11:43 2,723.21 2,723.85 2,723.21 2,723.85 0.0K
11:44 2,723.96 2,724.23 2,723.96 2,724.23 0.0K
11:45 2,724.49 2,724.52 2,724.36 2,724.36 0.0K
11:46 2,724.36 2,724.50 2,724.07 2,724.07 0.0K
11:47 2,724.11 2,724.11 2,723.88 2,723.90 0.0K
11:48 2,723.70 2,723.96 2,723.70 2,723.96 0.0K
11:49 2,724.34 2,724.51 2,724.28 2,724.28 0.0K
11:50 2,724.32 2,724.50 2,724.32 2,724.50 0.0K
11:51 2,724.47 2,724.73 2,724.38 2,724.73 0.0K
11:52 2,724.77 2,725.00 2,724.72 2,725.00 0.0K
11:53 2,724.99 2,725.40 2,724.92 2,725.40 0.0K
11:54 2,725.16 2,726.07 2,725.16 2,726.07 0.0K
11:55 2,725.99 2,726.36 2,725.99 2,726.12 0.0K
11:56 2,726.06 2,726.32 2,725.94 2,726.32 0.0K
11:57 2,727.10 2,727.18 2,726.87 2,726.87 0.0K
11:58 2,726.80 2,727.90 2,726.80 2,727.90 0.0K
11:59 2,728.05 2,728.05 2,727.85 2,727.93 0.0K
12:00 2,728.06 2,728.06 2,727.63 2,727.63 0.0K
12:01 2,728.37 2,728.58 2,728.37 2,728.58 0.0K
12:02 2,728.52 2,728.52 2,728.36 2,728.43 0.0K
12:03 2,728.25 2,728.25 2,727.90 2,727.90 0.0K
12:04 2,727.94 2,727.95 2,727.48 2,727.48 0.0K
12:05 2,727.82 2,727.82 2,727.68 2,727.72 0.0K
12:06 2,727.88 2,728.23 2,727.88 2,728.15 0.0K
12:07 2,728.10 2,728.10 2,727.41 2,727.41 0.0K
12:08 2,727.19 2,727.55 2,727.19 2,727.55 0.0K
12:09 2,727.66 2,727.79 2,727.66 2,727.71 0.0K
12:10 2,727.74 2,727.91 2,727.71 2,727.91 0.0K
12:11 2,727.84 2,727.84 2,727.48 2,727.48 0.0K
12:12 2,727.37 2,727.47 2,727.24 2,727.47 0.0K
12:13 2,727.59 2,727.73 2,727.55 2,727.55 0.0K
12:14 2,728.65 2,729.06 2,728.65 2,728.94 0.0K
12:15 2,728.81 2,728.98 2,728.81 2,728.98 0.0K
12:16 2,728.96 2,729.13 2,728.96 2,729.13 0.0K
12:17 2,728.95 2,729.31 2,728.92 2,728.92 0.0K
12:18 2,728.95 2,728.95 2,728.45 2,728.79 0.0K
12:19 2,728.76 2,728.86 2,728.63 2,728.73 0.0K
12:20 2,728.65 2,728.80 2,728.57 2,728.80 0.0K
12:21 2,729.10 2,729.10 2,728.67 2,728.77 0.0K
12:22 2,728.87 2,729.17 2,728.87 2,729.17 0.0K
12:23 2,729.16 2,729.20 2,729.07 2,729.20 0.0K
12:24 2,729.04 2,729.04 2,728.98 2,729.00 0.0K
12:25 2,728.97 2,729.22 2,728.87 2,729.22 0.0K
12:26 2,729.30 2,729.30 2,728.92 2,728.92 0.0K
12:27 2,728.87 2,728.92 2,728.64 2,728.64 0.0K
12:28 2,728.80 2,728.87 2,728.76 2,728.76 0.0K
12:29 2,728.79 2,729.01 2,728.79 2,729.01 0.0K
12:30 2,729.02 2,729.04 2,728.51 2,729.04 0.0K
12:31 2,728.97 2,729.04 2,728.95 2,729.00 0.0K
12:32 2,729.05 2,729.05 2,728.55 2,728.55 0.0K
12:33 2,728.02 2,728.33 2,728.02 2,728.23 0.0K
12:34 2,728.31 2,728.76 2,728.29 2,728.76 0.0K
12:35 2,728.69 2,728.70 2,728.64 2,728.70 0.0K
12:36 2,728.78 2,728.83 2,728.77 2,728.77 0.0K
12:37 2,728.78 2,728.89 2,728.42 2,728.42 0.0K
12:38 2,728.01 2,728.21 2,728.01 2,728.14 0.0K
12:39 2,728.08 2,728.08 2,727.92 2,728.00 0.0K
12:40 2,728.10 2,728.10 2,728.01 2,728.01 0.0K
12:41 2,728.04 2,728.09 2,727.85 2,727.85 0.0K
12:42 2,727.79 2,727.79 2,727.26 2,727.26 0.0K
12:43 2,727.18 2,727.25 2,727.00 2,727.00 0.0K
12:44 2,727.12 2,727.31 2,727.12 2,727.31 0.0K
12:45 2,727.41 2,727.68 2,727.39 2,727.68 0.0K
12:46 2,727.95 2,728.53 2,727.95 2,728.53 0.0K
12:47 2,728.59 2,728.79 2,728.59 2,728.79 0.0K
12:48 2,728.87 2,729.61 2,728.87 2,729.61 0.0K
12:49 2,729.51 2,729.51 2,729.20 2,729.20 0.0K
12:50 2,729.07 2,729.21 2,729.00 2,729.21 0.0K
12:51 2,729.27 2,729.63 2,729.27 2,729.61 0.0K
12:52 2,729.47 2,729.66 2,729.47 2,729.64 0.0K
12:53 2,729.55 2,729.55 2,729.41 2,729.47 0.0K
12:54 2,729.40 2,730.05 2,729.40 2,730.05 0.0K
12:55 2,730.10 2,730.10 2,730.01 2,730.01 0.0K
12:56 2,730.03 2,730.22 2,730.03 2,730.22 0.0K
12:57 2,730.28 2,730.28 2,730.17 2,730.25 0.0K
12:58 2,730.35 2,730.48 2,730.35 2,730.48 0.0K
12:59 2,730.68 2,730.78 2,730.62 2,730.62 0.0K
13:00 2,730.59 2,730.82 2,730.59 2,730.82 0.0K
13:01 2,730.85 2,730.85 2,730.57 2,730.57 0.0K
13:02 2,730.50 2,730.50 2,730.19 2,730.27 0.0K
13:03 2,730.12 2,730.12 2,729.58 2,729.58 0.0K
13:04 2,729.31 2,729.54 2,729.31 2,729.47 0.0K
13:05 2,729.44 2,729.71 2,729.44 2,729.71 0.0K
13:06 2,729.81 2,729.81 2,729.57 2,729.57 0.0K
13:07 2,729.59 2,729.63 2,728.93 2,728.93 0.0K
13:08 2,728.81 2,728.95 2,728.81 2,728.82 0.0K
13:09 2,728.89 2,729.07 2,728.89 2,729.07 0.0K
13:10 2,729.10 2,729.10 2,728.75 2,728.75 0.0K
13:11 2,728.84 2,728.84 2,728.76 2,728.76 0.0K
13:12 2,728.81 2,728.93 2,728.81 2,728.93 0.0K
13:13 2,728.89 2,729.07 2,728.89 2,729.07 0.0K
13:14 2,728.95 2,728.99 2,728.78 2,728.99 0.0K
13:15 2,729.35 2,729.45 2,729.17 2,729.17 0.0K
13:16 2,729.08 2,729.09 2,729.05 2,729.09 0.0K
13:17 2,729.02 2,729.06 2,728.58 2,728.58 0.0K
13:18 2,728.62 2,728.71 2,728.62 2,728.67 0.0K
13:19 2,728.64 2,728.64 2,728.43 2,728.43 0.0K
13:20 2,728.43 2,728.65 2,728.42 2,728.60 0.0K
13:21 2,728.63 2,728.63 2,728.10 2,728.11 0.0K
13:22 2,728.35 2,728.35 2,728.20 2,728.21 0.0K
13:23 2,728.17 2,728.17 2,727.91 2,727.91 0.0K
13:24 2,728.02 2,728.27 2,727.98 2,728.27 0.0K
13:25 2,728.40 2,728.59 2,728.36 2,728.36 0.0K
13:26 2,728.39 2,728.56 2,728.39 2,728.56 0.0K
13:27 2,728.55 2,728.60 2,728.45 2,728.45 0.0K
13:28 2,727.75 2,728.03 2,727.50 2,728.03 0.0K
13:29 2,728.06 2,728.07 2,727.98 2,727.98 0.0K
13:30 2,728.05 2,728.08 2,727.86 2,728.08 0.0K
13:31 2,728.28 2,728.28 2,727.83 2,727.83 0.0K
13:32 2,727.85 2,727.89 2,727.85 2,727.87 0.0K
13:33 2,728.16 2,728.32 2,728.16 2,728.32 0.0K
13:34 2,728.45 2,728.45 2,728.07 2,728.07 0.0K
13:35 2,728.22 2,728.22 2,728.04 2,728.04 0.0K
13:36 2,727.90 2,728.11 2,727.90 2,728.11 0.0K
13:37 2,728.12 2,728.19 2,728.12 2,728.14 0.0K
13:38 2,728.11 2,728.14 2,728.06 2,728.14 0.0K
13:39 2,728.29 2,728.37 2,728.28 2,728.28 0.0K
13:40 2,728.23 2,728.23 2,728.07 2,728.07 0.0K
13:41 2,727.99 2,727.99 2,727.68 2,727.68 0.0K
13:42 2,727.56 2,727.56 2,727.42 2,727.42 0.0K
13:43 2,727.21 2,727.21 2,726.76 2,726.78 0.0K
13:44 2,726.68 2,726.69 2,726.38 2,726.38 0.0K
13:45 2,726.25 2,726.67 2,726.25 2,726.67 0.0K
13:46 2,726.73 2,726.94 2,726.73 2,726.84 0.0K
13:47 2,726.84 2,726.87 2,726.73 2,726.73 0.0K
13:48 2,726.84 2,727.00 2,726.84 2,727.00 0.0K
13:49 2,727.06 2,727.12 2,726.73 2,726.73 0.0K
13:50 2,726.71 2,726.71 2,726.66 2,726.71 0.0K
13:51 2,726.72 2,727.07 2,726.72 2,727.07 0.0K
13:52 2,727.09 2,727.49 2,727.09 2,727.49 0.0K
13:53 2,727.53 2,727.60 2,727.49 2,727.60 0.0K
13:54 2,727.55 2,727.55 2,727.29 2,727.29 0.0K
13:55 2,727.27 2,727.30 2,726.94 2,726.94 0.0K
13:56 2,727.34 2,727.42 2,727.30 2,727.40 0.0K
13:57 2,727.49 2,727.49 2,727.06 2,727.06 0.0K
13:58 2,727.01 2,727.01 2,726.83 2,726.85 0.0K
13:59 2,726.80 2,727.00 2,726.80 2,726.96 0.0K
14:00 2,726.91 2,726.91 2,726.58 2,726.71 0.0K
14:01 2,726.80 2,726.84 2,726.75 2,726.75 0.0K
14:02 2,726.71 2,726.75 2,726.42 2,726.42 0.0K
14:03 2,726.30 2,726.55 2,726.30 2,726.55 0.0K
14:04 2,726.73 2,726.73 2,726.07 2,726.07 0.0K
14:05 2,725.88 2,725.88 2,725.35 2,725.35 0.0K
14:06 2,725.40 2,725.46 2,725.40 2,725.40 0.0K
14:07 2,725.30 2,725.88 2,725.30 2,725.88 0.0K
14:08 2,725.91 2,726.00 2,725.83 2,726.00 0.0K
14:09 2,726.04 2,726.24 2,726.04 2,726.23 0.0K
14:10 2,726.19 2,726.19 2,725.99 2,725.99 0.0K
14:11 2,725.94 2,725.94 2,725.82 2,725.93 0.0K
14:12 2,725.94 2,725.94 2,725.51 2,725.51 0.0K
14:13 2,725.51 2,725.52 2,725.29 2,725.47 0.0K
14:14 2,725.53 2,725.55 2,725.52 2,725.53 0.0K
14:15 2,725.54 2,725.54 2,725.32 2,725.45 0.0K
14:16 2,725.49 2,725.58 2,725.46 2,725.58 0.0K
14:17 2,725.55 2,725.55 2,725.52 2,725.55 0.0K
14:18 2,725.58 2,725.67 2,725.54 2,725.62 0.0K
14:19 2,725.52 2,725.61 2,725.52 2,725.60 0.0K
14:20 2,725.56 2,725.56 2,725.44 2,725.53 0.0K
14:21 2,725.66 2,725.79 2,725.66 2,725.79 0.0K
14:22 2,725.74 2,726.20 2,725.74 2,726.20 0.0K
14:23 2,726.29 2,726.31 2,726.24 2,726.31 0.0K
14:24 2,726.33 2,726.80 2,726.33 2,726.70 0.0K
14:25 2,726.53 2,726.53 2,726.18 2,726.18 0.0K
14:26 2,725.99 2,726.00 2,725.75 2,726.00 0.0K
14:27 2,726.12 2,726.61 2,726.12 2,726.61 0.0K
14:28 2,726.58 2,726.78 2,726.58 2,726.78 0.0K
14:29 2,726.76 2,727.04 2,726.76 2,726.89 0.0K
14:30 2,726.66 2,726.71 2,726.62 2,726.62 0.0K
14:31 2,726.62 2,726.76 2,726.55 2,726.76 0.0K
14:32 2,726.80 2,726.94 2,726.80 2,726.94 0.0K
14:33 2,726.97 2,727.20 2,726.97 2,727.20 0.0K
14:34 2,727.30 2,727.58 2,727.30 2,727.58 0.0K
14:35 2,727.52 2,727.54 2,727.48 2,727.48 0.0K
14:36 2,727.47 2,727.56 2,727.43 2,727.56 0.0K
14:37 2,727.71 2,727.92 2,727.71 2,727.88 0.0K
14:38 2,727.89 2,727.93 2,727.89 2,727.91 0.0K
14:39 2,727.91 2,727.98 2,727.91 2,727.94 0.0K
14:40 2,727.78 2,727.90 2,727.78 2,727.84 0.0K
14:41 2,727.82 2,728.00 2,727.82 2,728.00 0.0K
14:42 2,727.99 2,727.99 2,727.83 2,727.85 0.0K
14:43 2,727.88 2,727.90 2,727.76 2,727.90 0.0K
14:44 2,728.01 2,728.07 2,728.01 2,728.05 0.0K
14:45 2,728.02 2,728.03 2,727.96 2,728.03 0.0K
14:46 2,728.06 2,728.48 2,728.06 2,728.31 0.0K
14:47 2,728.40 2,728.78 2,728.40 2,728.78 0.0K
14:48 2,728.71 2,728.89 2,728.71 2,728.89 0.0K
14:49 2,728.96 2,729.75 2,728.96 2,729.67 0.0K
14:50 2,729.71 2,729.71 2,729.16 2,729.16 0.0K
14:51 2,729.05 2,729.05 2,728.76 2,728.81 0.0K
14:52 2,728.94 2,728.94 2,728.87 2,728.91 0.0K
14:53 2,728.90 2,729.02 2,728.88 2,729.02 0.0K
14:54 2,729.10 2,729.21 2,729.10 2,729.21 0.0K
14:55 2,729.28 2,729.41 2,729.15 2,729.41 0.0K
14:56 2,729.39 2,729.44 2,729.39 2,729.44 0.0K
14:57 2,729.37 2,729.38 2,729.24 2,729.24 0.0K
14:58 2,729.20 2,729.20 2,728.77 2,728.77 0.0K
14:59 2,728.81 2,728.81 2,728.52 2,728.52 0.0K
15:00 2,728.75 2,729.06 2,728.75 2,728.95 0.0K
15:01 2,729.09 2,729.09 2,729.04 2,729.08 0.0K
15:02 2,729.13 2,729.15 2,729.01 2,729.01 0.0K
15:03 2,729.00 2,729.00 2,728.89 2,728.90 0.0K
15:04 2,728.68 2,728.72 2,728.55 2,728.72 0.0K
15:05 2,728.79 2,728.96 2,728.79 2,728.96 0.0K
15:06 2,728.95 2,728.95 2,728.59 2,728.59 0.0K
15:07 2,728.59 2,728.66 2,728.57 2,728.66 0.0K
15:08 2,728.68 2,728.70 2,728.64 2,728.68 0.0K
15:09 2,728.79 2,728.97 2,728.79 2,728.81 0.0K
15:10 2,728.79 2,729.04 2,728.78 2,728.99 0.0K
15:11 2,728.93 2,729.04 2,728.93 2,729.02 0.0K
15:12 2,729.08 2,729.25 2,729.08 2,729.17 0.0K
15:13 2,729.10 2,729.10 2,728.59 2,728.59 0.0K
15:14 2,728.75 2,728.88 2,728.75 2,728.83 0.0K
15:15 2,728.70 2,728.70 2,728.48 2,728.48 0.0K
15:16 2,728.33 2,728.43 2,728.28 2,728.28 0.0K
15:17 2,728.33 2,728.46 2,728.33 2,728.43 0.0K
15:18 2,728.42 2,728.51 2,728.42 2,728.42 0.0K
15:19 2,728.48 2,728.48 2,728.25 2,728.31 0.0K
15:20 2,728.37 2,728.46 2,728.37 2,728.46 0.0K
15:21 2,728.47 2,728.47 2,728.38 2,728.46 0.0K
15:22 2,728.34 2,728.34 2,728.25 2,728.26 0.0K
15:23 2,728.38 2,728.65 2,728.38 2,728.65 0.0K
15:24 2,728.53 2,728.53 2,728.47 2,728.51 0.0K
15:25 2,728.39 2,728.39 2,728.10 2,728.16 0.0K
15:26 2,728.24 2,728.56 2,728.23 2,728.56 0.0K
15:27 2,728.45 2,728.62 2,728.45 2,728.62 0.0K
15:28 2,728.57 2,728.58 2,728.34 2,728.34 0.0K
15:29 2,728.20 2,728.20 2,727.67 2,727.68 0.0K
15:30 2,727.51 2,727.86 2,727.49 2,727.86 0.0K
15:31 2,727.87 2,727.87 2,727.55 2,727.55 0.0K
15:32 2,727.60 2,727.60 2,727.35 2,727.35 0.0K
15:33 2,727.32 2,727.77 2,727.32 2,727.77 0.0K
15:34 2,727.79 2,728.02 2,727.74 2,728.02 0.0K
15:35 2,728.08 2,728.10 2,727.98 2,728.10 0.0K
15:36 2,728.18 2,728.18 2,727.98 2,727.98 0.0K
15:37 2,727.95 2,728.02 2,727.88 2,727.90 0.0K
15:38 2,727.75 2,727.75 2,727.66 2,727.66 0.0K
15:39 2,727.63 2,727.63 2,727.21 2,727.24 0.0K
15:40 2,727.29 2,727.56 2,727.29 2,727.56 0.0K
15:41 2,727.56 2,727.59 2,727.21 2,727.21 0.0K
15:42 2,727.03 2,727.21 2,727.03 2,727.04 0.0K
15:43 2,726.92 2,726.92 2,726.24 2,726.47 0.0K
15:44 2,726.38 2,726.38 2,725.87 2,725.87 0.0K
15:45 2,726.06 2,726.28 2,725.83 2,726.28 0.0K
15:46 2,726.11 2,726.11 2,725.94 2,725.94 0.0K
15:47 2,725.96 2,725.96 2,725.77 2,725.88 0.0K
15:48 2,725.92 2,726.20 2,725.92 2,726.20 0.0K
15:49 2,726.19 2,726.39 2,726.19 2,726.38 0.0K
15:50 2,726.17 2,727.18 2,726.17 2,726.60 0.0K
15:51 2,726.38 2,726.46 2,726.09 2,726.21 0.0K
15:52 2,726.21 2,726.21 2,725.92 2,725.92 0.0K
15:53 2,726.03 2,726.03 2,725.67 2,725.67 0.0K
15:54 2,725.91 2,726.75 2,725.91 2,726.75 0.0K
15:55 2,726.61 2,727.66 2,726.61 2,727.66 0.0K
15:56 2,727.72 2,727.72 2,727.20 2,727.20 0.0K
15:57 2,727.26 2,727.44 2,727.00 2,727.44 0.0K
15:58 2,727.54 2,727.56 2,727.53 2,727.54 0.0K
15:59 2,727.74 2,727.74 2,727.23 2,727.60 0.0K
16:00 2,727.76 2,727.94 2,727.76 2,727.91 0.0K
16:01 2,727.80 2,727.92 2,727.80 2,727.92 0.0K
16:02 2,727.92 2,727.95 2,727.89 2,727.89 0.0K
16:03 2,727.88 2,727.89 2,727.83 2,727.83 0.0K
16:04 2,727.87 2,727.88 2,727.84 2,727.88 0.0K
16:05 2,727.88 2,727.92 2,727.85 2,727.92 0.0K
16:06 2,727.94 2,727.94 2,727.91 2,727.91 0.0K
16:07 2,727.93 2,727.98 2,727.93 2,727.98 0.0K
16:08 2,727.97 2,727.97 2,727.92 2,727.92 0.0K
16:09 2,727.87 2,727.96 2,727.87 2,727.93 0.0K
16:10 2,727.93 2,727.95 2,727.89 2,727.92 0.0K
16:11 2,727.94 2,727.95 2,727.89 2,727.92 0.0K
16:12 2,727.91 2,727.93 2,727.85 2,727.93 0.0K
16:13 2,727.90 2,727.90 2,727.81 2,727.83 0.0K
16:14 2,727.82 2,727.83 2,727.82 2,727.82 0.0K
16:15 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible