CBOE S

SP2BF10D
🏛️ États-Unis →
3,241.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,982.86 2,982.86 2,981.83 2,981.83 0.0K
09:32 2,981.84 2,983.74 2,981.84 2,983.74 0.0K
09:33 2,983.96 2,984.12 2,983.79 2,983.79 0.0K
09:34 2,984.08 2,984.70 2,984.08 2,984.53 0.0K
09:35 2,984.74 2,985.08 2,984.46 2,984.46 0.0K
09:36 2,984.36 2,984.59 2,984.04 2,984.59 0.0K
09:37 2,985.23 2,985.70 2,985.23 2,985.37 0.0K
09:38 2,985.60 2,985.60 2,985.37 2,985.46 0.0K
09:39 2,985.90 2,986.65 2,985.90 2,986.65 0.0K
09:40 2,986.54 2,986.54 2,985.99 2,985.99 0.0K
09:41 2,986.43 2,986.76 2,986.43 2,986.76 0.0K
09:42 2,986.87 2,987.00 2,986.83 2,986.83 0.0K
09:43 2,986.50 2,987.26 2,986.50 2,987.26 0.0K
09:44 2,987.18 2,988.11 2,987.18 2,988.11 0.0K
09:45 2,988.22 2,988.46 2,988.21 2,988.46 0.0K
09:46 2,988.43 2,989.46 2,987.93 2,989.46 0.0K
09:47 2,989.57 2,989.57 2,989.13 2,989.13 0.0K
09:48 2,989.12 2,989.40 2,989.12 2,989.29 0.0K
09:49 2,989.06 2,990.02 2,989.06 2,990.02 0.0K
09:50 2,990.02 2,990.02 2,989.28 2,989.28 0.0K
09:51 2,989.25 2,990.05 2,989.25 2,990.05 0.0K
09:52 2,990.55 2,990.98 2,990.55 2,990.91 0.0K
09:53 2,990.94 2,991.34 2,990.94 2,991.11 0.0K
09:54 2,991.01 2,991.01 2,990.75 2,990.96 0.0K
09:55 2,991.05 2,991.05 2,990.19 2,990.19 0.0K
09:56 2,990.18 2,990.85 2,990.18 2,990.85 0.0K
09:57 2,990.55 2,990.55 2,990.33 2,990.33 0.0K
09:58 2,990.15 2,990.46 2,990.15 2,990.46 0.0K
09:59 2,990.41 2,990.41 2,990.26 2,990.40 0.0K
10:00 2,990.41 2,990.41 2,989.17 2,989.35 0.0K
10:01 2,988.61 2,988.76 2,988.32 2,988.32 0.0K
10:02 2,988.28 2,988.28 2,987.82 2,988.04 0.0K
10:03 2,987.25 2,987.25 2,986.04 2,986.14 0.0K
10:04 2,986.70 2,986.70 2,986.28 2,986.28 0.0K
10:05 2,986.00 2,986.00 2,985.65 2,985.82 0.0K
10:06 2,986.41 2,986.80 2,986.41 2,986.79 0.0K
10:07 2,986.72 2,986.72 2,985.81 2,986.52 0.0K
10:08 2,987.33 2,987.58 2,987.15 2,987.15 0.0K
10:09 2,986.92 2,987.75 2,986.92 2,987.75 0.0K
10:10 2,987.24 2,987.24 2,986.58 2,986.69 0.0K
10:11 2,986.57 2,986.57 2,985.79 2,985.79 0.0K
10:12 2,985.71 2,985.71 2,984.92 2,985.20 0.0K
10:13 2,985.22 2,986.11 2,985.22 2,985.86 0.0K
10:14 2,986.30 2,986.30 2,985.81 2,985.81 0.0K
10:15 2,985.80 2,986.70 2,985.75 2,986.70 0.0K
10:16 2,986.96 2,987.57 2,986.96 2,987.42 0.0K
10:17 2,987.98 2,988.76 2,987.98 2,988.76 0.0K
10:18 2,988.66 2,988.66 2,988.40 2,988.40 0.0K
10:19 2,989.28 2,989.92 2,989.28 2,989.92 0.0K
10:20 2,990.00 2,990.32 2,989.85 2,989.85 0.0K
10:21 2,989.95 2,990.98 2,989.95 2,990.87 0.0K
10:22 2,990.67 2,991.27 2,990.67 2,990.80 0.0K
10:23 2,991.10 2,991.10 2,990.22 2,990.22 0.0K
10:24 2,990.65 2,992.83 2,990.65 2,992.83 0.0K
10:25 2,992.63 2,992.99 2,992.32 2,992.32 0.0K
10:26 2,991.82 2,991.91 2,991.63 2,991.91 0.0K
10:27 2,991.89 2,991.89 2,991.26 2,991.44 0.0K
10:28 2,991.43 2,991.43 2,990.32 2,990.66 0.0K
10:29 2,990.68 2,990.85 2,990.01 2,990.01 0.0K
10:30 2,990.67 2,990.96 2,990.67 2,990.96 0.0K
10:31 2,991.05 2,991.26 2,991.05 2,991.26 0.0K
10:32 2,991.04 2,991.19 2,990.93 2,990.93 0.0K
10:33 2,990.90 2,991.90 2,990.90 2,991.90 0.0K
10:34 2,991.98 2,991.98 2,991.75 2,991.75 0.0K
10:35 2,991.76 2,991.77 2,991.57 2,991.77 0.0K
10:36 2,991.68 2,992.87 2,991.68 2,992.87 0.0K
10:37 2,992.93 2,993.12 2,992.83 2,993.12 0.0K
10:38 2,993.57 2,994.46 2,993.22 2,994.46 0.0K
10:39 2,994.98 2,994.98 2,994.18 2,994.18 0.0K
10:40 2,994.54 2,994.54 2,994.01 2,994.01 0.0K
10:41 2,993.77 2,994.14 2,993.58 2,993.66 0.0K
10:42 2,993.57 2,993.96 2,993.52 2,993.90 0.0K
10:43 2,994.06 2,994.06 2,993.45 2,993.45 0.0K
10:44 2,992.83 2,993.43 2,992.83 2,993.43 0.0K
10:45 2,993.58 2,994.12 2,993.42 2,993.42 0.0K
10:46 2,993.32 2,993.32 2,992.60 2,992.94 0.0K
10:47 2,992.51 2,992.54 2,992.47 2,992.54 0.0K
10:48 2,992.81 2,993.14 2,992.81 2,993.14 0.0K
10:49 2,992.71 2,992.71 2,991.69 2,992.05 0.0K
10:50 2,992.25 2,992.71 2,992.25 2,992.37 0.0K
10:51 2,992.40 2,992.71 2,992.40 2,992.71 0.0K
10:52 2,992.49 2,992.49 2,992.39 2,992.39 0.0K
10:53 2,992.68 2,992.68 2,992.45 2,992.45 0.0K
10:54 2,992.63 2,993.02 2,992.63 2,993.02 0.0K
10:55 2,993.08 2,993.20 2,993.00 2,993.00 0.0K
10:56 2,993.27 2,993.36 2,993.27 2,993.29 0.0K
10:57 2,993.23 2,993.37 2,993.23 2,993.37 0.0K
10:58 2,993.18 2,993.49 2,993.18 2,993.49 0.0K
10:59 2,993.51 2,993.82 2,993.51 2,993.82 0.0K
11:00 2,993.68 2,993.68 2,992.49 2,992.49 0.0K
11:01 2,992.49 2,993.01 2,992.49 2,992.89 0.0K
11:02 2,992.89 2,992.89 2,992.61 2,992.61 0.0K
11:03 2,992.74 2,992.80 2,992.17 2,992.17 0.0K
11:04 2,991.78 2,992.49 2,991.78 2,992.49 0.0K
11:05 2,992.13 2,992.13 2,991.44 2,991.54 0.0K
11:06 2,992.02 2,992.07 2,991.75 2,991.77 0.0K
11:07 2,991.26 2,991.26 2,990.44 2,990.44 0.0K
11:08 2,990.59 2,990.69 2,990.33 2,990.33 0.0K
11:09 2,990.36 2,991.00 2,990.36 2,990.57 0.0K
11:10 2,990.62 2,991.34 2,990.60 2,991.34 0.0K
11:11 2,991.47 2,991.47 2,990.25 2,990.25 0.0K
11:12 2,989.95 2,989.95 2,988.70 2,988.70 0.0K
11:13 2,988.86 2,988.93 2,988.53 2,988.54 0.0K
11:14 2,988.85 2,989.14 2,988.85 2,988.91 0.0K
11:15 2,988.87 2,988.87 2,988.56 2,988.56 0.0K
11:16 2,988.47 2,988.61 2,988.47 2,988.61 0.0K
11:17 2,988.71 2,988.71 2,988.57 2,988.59 0.0K
11:18 2,988.68 2,989.05 2,988.68 2,989.05 0.0K
11:19 2,989.02 2,989.02 2,988.68 2,988.71 0.0K
11:20 2,988.77 2,989.21 2,988.77 2,989.21 0.0K
11:21 2,989.18 2,989.18 2,988.88 2,988.88 0.0K
11:22 2,988.67 2,988.80 2,987.61 2,987.61 0.0K
11:23 2,987.23 2,988.31 2,987.23 2,988.31 0.0K
11:24 2,988.34 2,988.34 2,987.95 2,988.06 0.0K
11:25 2,987.83 2,987.83 2,987.04 2,987.04 0.0K
11:26 2,987.00 2,987.10 2,986.80 2,986.81 0.0K
11:27 2,987.29 2,987.29 2,986.64 2,986.64 0.0K
11:28 2,986.57 2,987.48 2,986.57 2,987.48 0.0K
11:29 2,987.67 2,987.70 2,987.49 2,987.70 0.0K
11:30 2,987.76 2,988.70 2,987.76 2,988.62 0.0K
11:31 2,988.38 2,988.62 2,988.38 2,988.62 0.0K
11:32 2,988.85 2,988.85 2,988.64 2,988.72 0.0K
11:33 2,988.65 2,988.79 2,988.51 2,988.51 0.0K
11:34 2,988.61 2,989.11 2,988.52 2,989.11 0.0K
11:35 2,988.97 2,988.97 2,988.71 2,988.73 0.0K
11:36 2,988.76 2,989.40 2,988.76 2,989.40 0.0K
11:37 2,989.66 2,990.26 2,989.62 2,990.09 0.0K
11:38 2,990.16 2,990.36 2,990.16 2,990.31 0.0K
11:39 2,990.50 2,990.52 2,990.27 2,990.27 0.0K
11:40 2,990.30 2,991.08 2,990.30 2,991.00 0.0K
11:41 2,990.80 2,990.80 2,990.42 2,990.58 0.0K
11:42 2,990.57 2,991.21 2,990.57 2,991.21 0.0K
11:43 2,991.31 2,992.02 2,991.31 2,992.02 0.0K
11:44 2,992.14 2,992.44 2,992.14 2,992.44 0.0K
11:45 2,992.72 2,992.76 2,992.58 2,992.58 0.0K
11:46 2,992.58 2,992.73 2,992.26 2,992.26 0.0K
11:47 2,992.30 2,992.30 2,992.05 2,992.07 0.0K
11:48 2,991.86 2,992.13 2,991.86 2,992.13 0.0K
11:49 2,992.55 2,992.75 2,992.49 2,992.49 0.0K
11:50 2,992.53 2,992.73 2,992.53 2,992.73 0.0K
11:51 2,992.69 2,992.98 2,992.60 2,992.98 0.0K
11:52 2,993.03 2,993.28 2,992.97 2,993.28 0.0K
11:53 2,993.26 2,993.71 2,993.20 2,993.71 0.0K
11:54 2,993.45 2,994.45 2,993.45 2,994.45 0.0K
11:55 2,994.36 2,994.77 2,994.36 2,994.51 0.0K
11:56 2,994.45 2,994.72 2,994.31 2,994.72 0.0K
11:57 2,995.58 2,995.67 2,995.33 2,995.33 0.0K
11:58 2,995.25 2,996.46 2,995.25 2,996.46 0.0K
11:59 2,996.62 2,996.62 2,996.40 2,996.50 0.0K
12:00 2,996.63 2,996.63 2,996.16 2,996.16 0.0K
12:01 2,996.98 2,997.21 2,996.98 2,997.21 0.0K
12:02 2,997.14 2,997.14 2,996.96 2,997.04 0.0K
12:03 2,996.85 2,996.85 2,996.46 2,996.46 0.0K
12:04 2,996.51 2,996.52 2,996.00 2,996.00 0.0K
12:05 2,996.37 2,996.37 2,996.22 2,996.27 0.0K
12:06 2,996.44 2,996.82 2,996.44 2,996.74 0.0K
12:07 2,996.68 2,996.68 2,995.93 2,995.93 0.0K
12:08 2,995.68 2,996.08 2,995.68 2,996.08 0.0K
12:09 2,996.20 2,996.34 2,996.20 2,996.26 0.0K
12:10 2,996.28 2,996.48 2,996.26 2,996.48 0.0K
12:11 2,996.40 2,996.40 2,996.00 2,996.00 0.0K
12:12 2,995.88 2,995.99 2,995.74 2,995.99 0.0K
12:13 2,996.13 2,996.27 2,996.08 2,996.08 0.0K
12:14 2,997.29 2,997.74 2,997.29 2,997.60 0.0K
12:15 2,997.47 2,997.64 2,997.47 2,997.64 0.0K
12:16 2,997.62 2,997.82 2,997.62 2,997.82 0.0K
12:17 2,997.61 2,998.01 2,997.58 2,997.58 0.0K
12:18 2,997.61 2,997.61 2,997.06 2,997.45 0.0K
12:19 2,997.41 2,997.51 2,997.27 2,997.37 0.0K
12:20 2,997.29 2,997.45 2,997.20 2,997.45 0.0K
12:21 2,997.79 2,997.79 2,997.31 2,997.42 0.0K
12:22 2,997.53 2,997.86 2,997.53 2,997.86 0.0K
12:23 2,997.85 2,997.89 2,997.75 2,997.89 0.0K
12:24 2,997.71 2,997.71 2,997.65 2,997.67 0.0K
12:25 2,997.64 2,997.91 2,997.53 2,997.91 0.0K
12:26 2,998.00 2,998.00 2,997.58 2,997.58 0.0K
12:27 2,997.53 2,997.58 2,997.27 2,997.27 0.0K
12:28 2,997.45 2,997.53 2,997.41 2,997.41 0.0K
12:29 2,997.45 2,997.68 2,997.45 2,997.68 0.0K
12:30 2,997.69 2,997.71 2,997.13 2,997.71 0.0K
12:31 2,997.64 2,997.72 2,997.61 2,997.67 0.0K
12:32 2,997.73 2,997.73 2,997.18 2,997.18 0.0K
12:33 2,996.60 2,996.94 2,996.60 2,996.82 0.0K
12:34 2,996.92 2,997.40 2,996.89 2,997.40 0.0K
12:35 2,997.33 2,997.35 2,997.28 2,997.35 0.0K
12:36 2,997.42 2,997.49 2,997.42 2,997.42 0.0K
12:37 2,997.43 2,997.55 2,997.04 2,997.04 0.0K
12:38 2,996.58 2,996.80 2,996.58 2,996.73 0.0K
12:39 2,996.66 2,996.66 2,996.49 2,996.58 0.0K
12:40 2,996.68 2,996.68 2,996.59 2,996.59 0.0K
12:41 2,996.62 2,996.67 2,996.41 2,996.41 0.0K
12:42 2,996.35 2,996.35 2,995.76 2,995.76 0.0K
12:43 2,995.67 2,995.75 2,995.48 2,995.48 0.0K
12:44 2,995.60 2,995.82 2,995.60 2,995.82 0.0K
12:45 2,995.92 2,996.22 2,995.90 2,996.22 0.0K
12:46 2,996.52 2,997.15 2,996.52 2,997.15 0.0K
12:47 2,997.22 2,997.44 2,997.22 2,997.44 0.0K
12:48 2,997.53 2,998.34 2,997.53 2,998.34 0.0K
12:49 2,998.23 2,998.23 2,997.89 2,997.89 0.0K
12:50 2,997.75 2,997.90 2,997.67 2,997.90 0.0K
12:51 2,997.97 2,998.36 2,997.97 2,998.33 0.0K
12:52 2,998.19 2,998.39 2,998.19 2,998.38 0.0K
12:53 2,998.27 2,998.27 2,998.12 2,998.18 0.0K
12:54 2,998.11 2,998.82 2,998.11 2,998.82 0.0K
12:55 2,998.87 2,998.87 2,998.77 2,998.78 0.0K
12:56 2,998.80 2,999.01 2,998.80 2,999.01 0.0K
12:57 2,999.08 2,999.08 2,998.96 2,999.04 0.0K
12:58 2,999.15 2,999.30 2,999.15 2,999.30 0.0K
12:59 2,999.51 2,999.63 2,999.45 2,999.45 0.0K
13:00 2,999.41 2,999.67 2,999.41 2,999.67 0.0K
13:01 2,999.70 2,999.70 2,999.39 2,999.39 0.0K
13:02 2,999.32 2,999.32 2,998.98 2,999.06 0.0K
13:03 2,998.90 2,998.90 2,998.30 2,998.30 0.0K
13:04 2,998.01 2,998.26 2,998.01 2,998.18 0.0K
13:05 2,998.15 2,998.45 2,998.15 2,998.45 0.0K
13:06 2,998.56 2,998.56 2,998.30 2,998.30 0.0K
13:07 2,998.32 2,998.36 2,997.60 2,997.60 0.0K
13:08 2,997.47 2,997.61 2,997.47 2,997.48 0.0K
13:09 2,997.54 2,997.75 2,997.54 2,997.75 0.0K
13:10 2,997.78 2,997.78 2,997.40 2,997.40 0.0K
13:11 2,997.50 2,997.50 2,997.41 2,997.41 0.0K
13:12 2,997.46 2,997.59 2,997.46 2,997.59 0.0K
13:13 2,997.55 2,997.75 2,997.55 2,997.75 0.0K
13:14 2,997.61 2,997.65 2,997.43 2,997.65 0.0K
13:15 2,998.06 2,998.16 2,997.86 2,997.86 0.0K
13:16 2,997.76 2,997.77 2,997.73 2,997.77 0.0K
13:17 2,997.69 2,997.73 2,997.21 2,997.21 0.0K
13:18 2,997.25 2,997.35 2,997.25 2,997.31 0.0K
13:19 2,997.28 2,997.28 2,997.05 2,997.05 0.0K
13:20 2,997.04 2,997.29 2,997.04 2,997.23 0.0K
13:21 2,997.26 2,997.26 2,996.68 2,996.69 0.0K
13:22 2,996.95 2,996.95 2,996.79 2,996.80 0.0K
13:23 2,996.76 2,996.76 2,996.47 2,996.47 0.0K
13:24 2,996.59 2,996.87 2,996.55 2,996.87 0.0K
13:25 2,997.01 2,997.22 2,996.97 2,996.97 0.0K
13:26 2,997.00 2,997.19 2,997.00 2,997.19 0.0K
13:27 2,997.17 2,997.23 2,997.07 2,997.07 0.0K
13:28 2,996.30 2,996.61 2,996.02 2,996.61 0.0K
13:29 2,996.64 2,996.65 2,996.55 2,996.55 0.0K
13:30 2,996.63 2,996.66 2,996.42 2,996.66 0.0K
13:31 2,996.88 2,996.88 2,996.38 2,996.38 0.0K
13:32 2,996.41 2,996.45 2,996.41 2,996.43 0.0K
13:33 2,996.74 2,996.92 2,996.74 2,996.92 0.0K
13:34 2,997.07 2,997.07 2,996.65 2,996.65 0.0K
13:35 2,996.81 2,996.81 2,996.62 2,996.62 0.0K
13:36 2,996.47 2,996.70 2,996.47 2,996.70 0.0K
13:37 2,996.70 2,996.78 2,996.70 2,996.72 0.0K
13:38 2,996.70 2,996.72 2,996.64 2,996.72 0.0K
13:39 2,996.90 2,996.97 2,996.88 2,996.88 0.0K
13:40 2,996.83 2,996.83 2,996.65 2,996.65 0.0K
13:41 2,996.56 2,996.56 2,996.22 2,996.22 0.0K
13:42 2,996.09 2,996.09 2,995.93 2,995.93 0.0K
13:43 2,995.71 2,995.71 2,995.21 2,995.24 0.0K
13:44 2,995.13 2,995.14 2,994.80 2,994.80 0.0K
13:45 2,994.65 2,995.11 2,994.65 2,995.11 0.0K
13:46 2,995.18 2,995.41 2,995.18 2,995.30 0.0K
13:47 2,995.30 2,995.33 2,995.18 2,995.18 0.0K
13:48 2,995.30 2,995.48 2,995.30 2,995.48 0.0K
13:49 2,995.54 2,995.61 2,995.17 2,995.17 0.0K
13:50 2,995.16 2,995.16 2,995.10 2,995.16 0.0K
13:51 2,995.17 2,995.56 2,995.17 2,995.56 0.0K
13:52 2,995.57 2,996.02 2,995.57 2,996.02 0.0K
13:53 2,996.05 2,996.13 2,996.01 2,996.13 0.0K
13:54 2,996.08 2,996.08 2,995.80 2,995.80 0.0K
13:55 2,995.77 2,995.80 2,995.41 2,995.41 0.0K
13:56 2,995.84 2,995.93 2,995.80 2,995.91 0.0K
13:57 2,996.01 2,996.01 2,995.55 2,995.55 0.0K
13:58 2,995.49 2,995.49 2,995.29 2,995.32 0.0K
13:59 2,995.25 2,995.47 2,995.25 2,995.43 0.0K
14:00 2,995.38 2,995.38 2,995.01 2,995.16 0.0K
14:01 2,995.26 2,995.30 2,995.20 2,995.20 0.0K
14:02 2,995.16 2,995.20 2,994.84 2,994.84 0.0K
14:03 2,994.71 2,994.98 2,994.71 2,994.98 0.0K
14:04 2,995.18 2,995.18 2,994.45 2,994.45 0.0K
14:05 2,994.25 2,994.25 2,993.66 2,993.66 0.0K
14:06 2,993.71 2,993.79 2,993.71 2,993.72 0.0K
14:07 2,993.61 2,994.25 2,993.61 2,994.25 0.0K
14:08 2,994.27 2,994.38 2,994.19 2,994.38 0.0K
14:09 2,994.42 2,994.64 2,994.42 2,994.63 0.0K
14:10 2,994.59 2,994.59 2,994.36 2,994.36 0.0K
14:11 2,994.31 2,994.31 2,994.18 2,994.30 0.0K
14:12 2,994.31 2,994.31 2,993.84 2,993.84 0.0K
14:13 2,993.84 2,993.85 2,993.59 2,993.79 0.0K
14:14 2,993.86 2,993.88 2,993.85 2,993.86 0.0K
14:15 2,993.87 2,993.87 2,993.64 2,993.77 0.0K
14:16 2,993.82 2,993.92 2,993.79 2,993.92 0.0K
14:17 2,993.89 2,993.89 2,993.85 2,993.88 0.0K
14:18 2,993.91 2,994.02 2,993.87 2,993.96 0.0K
14:19 2,993.85 2,993.95 2,993.85 2,993.94 0.0K
14:20 2,993.90 2,993.90 2,993.77 2,993.86 0.0K
14:21 2,994.00 2,994.15 2,994.00 2,994.15 0.0K
14:22 2,994.09 2,994.59 2,994.09 2,994.59 0.0K
14:23 2,994.70 2,994.72 2,994.64 2,994.72 0.0K
14:24 2,994.74 2,995.25 2,994.74 2,995.14 0.0K
14:25 2,994.96 2,994.96 2,994.58 2,994.58 0.0K
14:26 2,994.37 2,994.38 2,994.11 2,994.38 0.0K
14:27 2,994.51 2,995.05 2,994.51 2,995.05 0.0K
14:28 2,995.01 2,995.23 2,995.01 2,995.23 0.0K
14:29 2,995.21 2,995.52 2,995.21 2,995.36 0.0K
14:30 2,995.10 2,995.16 2,995.06 2,995.06 0.0K
14:31 2,995.06 2,995.22 2,994.98 2,995.22 0.0K
14:32 2,995.26 2,995.41 2,995.26 2,995.41 0.0K
14:33 2,995.44 2,995.69 2,995.44 2,995.69 0.0K
14:34 2,995.80 2,996.11 2,995.80 2,996.11 0.0K
14:35 2,996.04 2,996.07 2,996.00 2,996.00 0.0K
14:36 2,995.99 2,996.09 2,995.95 2,996.09 0.0K
14:37 2,996.26 2,996.48 2,996.26 2,996.44 0.0K
14:38 2,996.45 2,996.50 2,996.45 2,996.48 0.0K
14:39 2,996.47 2,996.55 2,996.47 2,996.51 0.0K
14:40 2,996.33 2,996.46 2,996.33 2,996.40 0.0K
14:41 2,996.38 2,996.58 2,996.37 2,996.58 0.0K
14:42 2,996.56 2,996.56 2,996.38 2,996.41 0.0K
14:43 2,996.44 2,996.47 2,996.31 2,996.47 0.0K
14:44 2,996.59 2,996.65 2,996.59 2,996.62 0.0K
14:45 2,996.59 2,996.60 2,996.53 2,996.60 0.0K
14:46 2,996.64 2,997.11 2,996.64 2,996.91 0.0K
14:47 2,997.01 2,997.43 2,997.01 2,997.43 0.0K
14:48 2,997.35 2,997.55 2,997.35 2,997.55 0.0K
14:49 2,997.62 2,998.50 2,997.62 2,998.41 0.0K
14:50 2,998.45 2,998.45 2,997.85 2,997.85 0.0K
14:51 2,997.72 2,997.72 2,997.40 2,997.47 0.0K
14:52 2,997.60 2,997.60 2,997.53 2,997.58 0.0K
14:53 2,997.56 2,997.69 2,997.54 2,997.69 0.0K
14:54 2,997.78 2,997.91 2,997.78 2,997.91 0.0K
14:55 2,997.98 2,998.12 2,997.83 2,998.12 0.0K
14:56 2,998.10 2,998.15 2,998.10 2,998.15 0.0K
14:57 2,998.08 2,998.09 2,997.93 2,997.93 0.0K
14:58 2,997.89 2,997.89 2,997.42 2,997.42 0.0K
14:59 2,997.46 2,997.46 2,997.15 2,997.15 0.0K
15:00 2,997.40 2,997.74 2,997.40 2,997.62 0.0K
15:01 2,997.77 2,997.77 2,997.72 2,997.76 0.0K
15:02 2,997.82 2,997.84 2,997.68 2,997.68 0.0K
15:03 2,997.68 2,997.68 2,997.55 2,997.56 0.0K
15:04 2,997.32 2,997.36 2,997.17 2,997.36 0.0K
15:05 2,997.44 2,997.62 2,997.44 2,997.62 0.0K
15:06 2,997.62 2,997.62 2,997.22 2,997.22 0.0K
15:07 2,997.22 2,997.30 2,997.20 2,997.30 0.0K
15:08 2,997.32 2,997.35 2,997.27 2,997.32 0.0K
15:09 2,997.44 2,997.64 2,997.44 2,997.46 0.0K
15:10 2,997.44 2,997.72 2,997.43 2,997.66 0.0K
15:11 2,997.60 2,997.72 2,997.60 2,997.70 0.0K
15:12 2,997.76 2,997.94 2,997.76 2,997.86 0.0K
15:13 2,997.78 2,997.78 2,997.22 2,997.22 0.0K
15:14 2,997.40 2,997.54 2,997.40 2,997.48 0.0K
15:15 2,997.34 2,997.34 2,997.10 2,997.10 0.0K
15:16 2,996.93 2,997.05 2,996.88 2,996.88 0.0K
15:17 2,996.94 2,997.08 2,996.94 2,997.04 0.0K
15:18 2,997.04 2,997.13 2,997.04 2,997.04 0.0K
15:19 2,997.10 2,997.10 2,996.85 2,996.91 0.0K
15:20 2,996.98 2,997.08 2,996.98 2,997.08 0.0K
15:21 2,997.09 2,997.09 2,996.99 2,997.08 0.0K
15:22 2,996.95 2,996.95 2,996.85 2,996.86 0.0K
15:23 2,996.99 2,997.28 2,996.99 2,997.28 0.0K
15:24 2,997.15 2,997.15 2,997.09 2,997.13 0.0K
15:25 2,997.00 2,997.00 2,996.69 2,996.75 0.0K
15:26 2,996.84 2,997.18 2,996.83 2,997.18 0.0K
15:27 2,997.07 2,997.25 2,997.07 2,997.25 0.0K
15:28 2,997.19 2,997.21 2,996.95 2,996.95 0.0K
15:29 2,996.79 2,996.79 2,996.21 2,996.22 0.0K
15:30 2,996.04 2,996.42 2,996.01 2,996.42 0.0K
15:31 2,996.43 2,996.43 2,996.08 2,996.08 0.0K
15:32 2,996.13 2,996.13 2,995.85 2,995.85 0.0K
15:33 2,995.82 2,996.32 2,995.82 2,996.32 0.0K
15:34 2,996.34 2,996.59 2,996.28 2,996.59 0.0K
15:35 2,996.66 2,996.68 2,996.55 2,996.68 0.0K
15:36 2,996.77 2,996.77 2,996.55 2,996.55 0.0K
15:37 2,996.52 2,996.59 2,996.44 2,996.46 0.0K
15:38 2,996.30 2,996.30 2,996.20 2,996.20 0.0K
15:39 2,996.17 2,996.17 2,995.70 2,995.73 0.0K
15:40 2,995.79 2,996.09 2,995.79 2,996.09 0.0K
15:41 2,996.09 2,996.12 2,995.71 2,995.71 0.0K
15:42 2,995.51 2,995.70 2,995.51 2,995.52 0.0K
15:43 2,995.39 2,995.39 2,994.65 2,994.90 0.0K
15:44 2,994.80 2,994.80 2,994.23 2,994.23 0.0K
15:45 2,994.44 2,994.69 2,994.19 2,994.69 0.0K
15:46 2,994.50 2,994.50 2,994.31 2,994.31 0.0K
15:47 2,994.33 2,994.33 2,994.12 2,994.24 0.0K
15:48 2,994.28 2,994.60 2,994.28 2,994.60 0.0K
15:49 2,994.58 2,994.80 2,994.58 2,994.79 0.0K
15:50 2,994.57 2,995.68 2,994.57 2,995.04 0.0K
15:51 2,994.80 2,994.88 2,994.48 2,994.60 0.0K
15:52 2,994.60 2,994.60 2,994.29 2,994.29 0.0K
15:53 2,994.41 2,994.41 2,994.02 2,994.02 0.0K
15:54 2,994.28 2,995.20 2,994.28 2,995.20 0.0K
15:55 2,995.05 2,996.20 2,995.05 2,996.20 0.0K
15:56 2,996.26 2,996.26 2,995.70 2,995.70 0.0K
15:57 2,995.77 2,995.95 2,995.47 2,995.95 0.0K
15:58 2,996.07 2,996.09 2,996.06 2,996.07 0.0K
15:59 2,996.29 2,996.29 2,995.73 2,996.13 0.0K
16:00 2,996.31 2,996.50 2,996.31 2,996.47 0.0K
16:01 2,996.36 2,996.49 2,996.36 2,996.49 0.0K
16:02 2,996.49 2,996.52 2,996.45 2,996.45 0.0K
16:03 2,996.44 2,996.45 2,996.38 2,996.38 0.0K
16:04 2,996.43 2,996.44 2,996.40 2,996.44 0.0K
16:05 2,996.45 2,996.49 2,996.41 2,996.49 0.0K
16:06 2,996.50 2,996.50 2,996.47 2,996.47 0.0K
16:07 2,996.50 2,996.55 2,996.50 2,996.55 0.0K
16:08 2,996.54 2,996.54 2,996.49 2,996.49 0.0K
16:09 2,996.44 2,996.53 2,996.44 2,996.50 0.0K
16:10 2,996.50 2,996.52 2,996.45 2,996.48 0.0K
16:11 2,996.51 2,996.52 2,996.45 2,996.49 0.0K
16:12 2,996.47 2,996.49 2,996.41 2,996.49 0.0K
16:13 2,996.46 2,996.46 2,996.36 2,996.38 0.0K
16:14 2,996.38 2,996.38 2,996.38 2,996.38 0.0K
16:15 2,996.40 2,996.40 2,996.40 2,996.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible