CBOE S

SP2BF10D
🏛️ États-Unis →
3,241.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,985.79 2,985.80 2,985.03 2,985.03 0.0K
09:32 2,985.15 2,985.15 2,984.74 2,984.74 0.0K
09:33 2,984.80 2,985.64 2,984.73 2,985.64 0.0K
09:34 2,985.39 2,985.77 2,985.35 2,985.74 0.0K
09:35 2,985.21 2,986.07 2,985.21 2,986.07 0.0K
09:36 2,986.38 2,986.80 2,986.37 2,986.80 0.0K
09:37 2,986.47 2,986.47 2,985.97 2,986.22 0.0K
09:38 2,986.19 2,986.62 2,986.19 2,986.62 0.0K
09:39 2,986.83 2,987.10 2,986.81 2,986.81 0.0K
09:40 2,986.68 2,987.10 2,986.68 2,986.85 0.0K
09:41 2,986.84 2,986.98 2,986.56 2,986.98 0.0K
09:42 2,987.22 2,987.22 2,986.79 2,986.79 0.0K
09:43 2,986.49 2,986.90 2,986.49 2,986.90 0.0K
09:44 2,987.02 2,987.02 2,986.34 2,986.34 0.0K
09:45 2,986.80 2,986.89 2,986.61 2,986.61 0.0K
09:46 2,986.88 2,987.04 2,986.87 2,986.87 0.0K
09:47 2,986.60 2,986.86 2,986.60 2,986.86 0.0K
09:48 2,986.96 2,986.96 2,986.87 2,986.90 0.0K
09:49 2,986.73 2,986.73 2,986.21 2,986.21 0.0K
09:50 2,986.19 2,986.34 2,985.77 2,986.34 0.0K
09:51 2,986.22 2,986.22 2,985.19 2,985.19 0.0K
09:52 2,984.65 2,984.67 2,984.17 2,984.34 0.0K
09:53 2,984.25 2,984.52 2,984.18 2,984.18 0.0K
09:54 2,984.13 2,984.55 2,984.13 2,984.29 0.0K
09:55 2,984.39 2,984.46 2,984.04 2,984.04 0.0K
09:56 2,984.04 2,984.35 2,983.91 2,983.91 0.0K
09:57 2,983.85 2,983.85 2,982.35 2,982.35 0.0K
09:58 2,982.54 2,982.54 2,982.39 2,982.51 0.0K
09:59 2,982.93 2,984.17 2,982.82 2,984.17 0.0K
10:00 2,983.84 2,986.06 2,983.84 2,985.76 0.0K
10:01 2,985.30 2,985.30 2,984.30 2,984.76 0.0K
10:02 2,985.00 2,985.18 2,983.62 2,983.62 0.0K
10:03 2,983.83 2,983.83 2,981.40 2,981.40 0.0K
10:04 2,980.38 2,980.38 2,979.92 2,979.92 0.0K
10:05 2,979.75 2,981.13 2,979.75 2,981.13 0.0K
10:06 2,981.60 2,981.60 2,980.83 2,980.87 0.0K
10:07 2,980.98 2,980.99 2,980.58 2,980.58 0.0K
10:08 2,981.21 2,981.84 2,981.21 2,981.61 0.0K
10:09 2,981.34 2,981.96 2,981.34 2,981.76 0.0K
10:10 2,981.96 2,982.72 2,981.96 2,982.55 0.0K
10:11 2,982.36 2,982.36 2,981.11 2,981.11 0.0K
10:12 2,981.09 2,981.65 2,980.91 2,981.65 0.0K
10:13 2,980.84 2,982.32 2,980.84 2,982.32 0.0K
10:14 2,982.61 2,983.21 2,982.59 2,983.21 0.0K
10:15 2,983.58 2,983.73 2,983.58 2,983.65 0.0K
10:16 2,983.57 2,983.57 2,982.03 2,982.03 0.0K
10:17 2,981.90 2,982.21 2,981.82 2,982.21 0.0K
10:18 2,982.31 2,982.31 2,982.17 2,982.17 0.0K
10:19 2,982.38 2,982.38 2,982.29 2,982.30 0.0K
10:20 2,982.67 2,983.30 2,982.67 2,983.30 0.0K
10:21 2,982.80 2,982.80 2,982.02 2,982.19 0.0K
10:22 2,982.53 2,983.45 2,982.32 2,983.45 0.0K
10:23 2,983.86 2,984.32 2,983.66 2,983.66 0.0K
10:24 2,983.74 2,984.47 2,983.74 2,984.47 0.0K
10:25 2,984.49 2,985.21 2,984.49 2,985.03 0.0K
10:26 2,984.95 2,985.26 2,984.95 2,985.01 0.0K
10:27 2,984.71 2,984.90 2,984.71 2,984.90 0.0K
10:28 2,984.92 2,985.01 2,984.92 2,984.94 0.0K
10:29 2,984.92 2,985.40 2,984.92 2,985.40 0.0K
10:30 2,985.62 2,985.72 2,985.09 2,985.09 0.0K
10:31 2,984.92 2,984.92 2,983.98 2,983.98 0.0K
10:32 2,983.59 2,984.02 2,983.32 2,984.02 0.0K
10:33 2,983.87 2,984.93 2,983.87 2,984.93 0.0K
10:34 2,984.95 2,985.28 2,984.95 2,985.28 0.0K
10:35 2,985.45 2,985.46 2,985.25 2,985.46 0.0K
10:36 2,985.55 2,985.98 2,985.55 2,985.98 0.0K
10:37 2,985.98 2,986.32 2,985.91 2,986.32 0.0K
10:38 2,986.28 2,986.28 2,986.12 2,986.13 0.0K
10:39 2,986.10 2,986.48 2,986.10 2,986.23 0.0K
10:40 2,986.58 2,986.67 2,986.57 2,986.57 0.0K
10:41 2,986.60 2,986.60 2,986.13 2,986.13 0.0K
10:42 2,986.26 2,986.79 2,986.26 2,986.79 0.0K
10:43 2,986.80 2,986.84 2,986.55 2,986.55 0.0K
10:44 2,986.47 2,986.47 2,985.84 2,985.84 0.0K
10:45 2,986.21 2,986.42 2,986.21 2,986.42 0.0K
10:46 2,986.42 2,986.53 2,986.40 2,986.53 0.0K
10:47 2,986.42 2,986.42 2,985.48 2,985.48 0.0K
10:48 2,985.83 2,985.83 2,985.50 2,985.66 0.0K
10:49 2,985.69 2,985.69 2,985.16 2,985.41 0.0K
10:50 2,985.32 2,985.46 2,984.84 2,984.84 0.0K
10:51 2,984.90 2,985.30 2,984.85 2,985.30 0.0K
10:52 2,985.32 2,985.64 2,985.32 2,985.64 0.0K
10:53 2,985.66 2,985.92 2,985.66 2,985.89 0.0K
10:54 2,985.90 2,985.90 2,985.79 2,985.79 0.0K
10:55 2,986.14 2,986.52 2,986.02 2,986.52 0.0K
10:56 2,986.45 2,986.45 2,985.87 2,985.87 0.0K
10:57 2,985.80 2,985.80 2,985.65 2,985.65 0.0K
10:58 2,985.73 2,985.73 2,985.34 2,985.53 0.0K
10:59 2,985.18 2,985.79 2,985.18 2,985.78 0.0K
11:00 2,985.77 2,985.91 2,985.77 2,985.78 0.0K
11:01 2,985.58 2,985.58 2,985.18 2,985.21 0.0K
11:02 2,985.07 2,986.01 2,985.07 2,986.01 0.0K
11:03 2,985.82 2,986.37 2,985.82 2,986.31 0.0K
11:04 2,986.22 2,986.61 2,985.88 2,985.88 0.0K
11:05 2,985.83 2,986.18 2,985.83 2,986.18 0.0K
11:06 2,986.37 2,986.57 2,986.37 2,986.57 0.0K
11:07 2,986.58 2,986.89 2,986.58 2,986.78 0.0K
11:08 2,986.54 2,986.75 2,986.54 2,986.75 0.0K
11:09 2,986.92 2,988.03 2,986.92 2,988.03 0.0K
11:10 2,987.81 2,987.97 2,987.70 2,987.97 0.0K
11:11 2,988.07 2,988.07 2,987.48 2,987.60 0.0K
11:12 2,987.45 2,987.60 2,986.74 2,986.74 0.0K
11:13 2,986.97 2,987.21 2,986.87 2,986.87 0.0K
11:14 2,986.52 2,986.96 2,986.52 2,986.91 0.0K
11:15 2,986.98 2,987.31 2,986.95 2,987.31 0.0K
11:16 2,987.09 2,987.09 2,985.43 2,985.43 0.0K
11:17 2,985.66 2,985.87 2,985.56 2,985.56 0.0K
11:18 2,984.71 2,985.69 2,984.71 2,985.69 0.0K
11:19 2,985.63 2,985.67 2,985.02 2,985.02 0.0K
11:20 2,985.30 2,985.44 2,985.03 2,985.44 0.0K
11:21 2,985.27 2,985.43 2,985.21 2,985.21 0.0K
11:22 2,985.06 2,985.06 2,984.74 2,984.81 0.0K
11:23 2,984.87 2,985.17 2,984.87 2,985.06 0.0K
11:24 2,985.01 2,985.19 2,985.00 2,985.19 0.0K
11:25 2,985.29 2,985.58 2,985.02 2,985.02 0.0K
11:26 2,985.18 2,986.29 2,985.18 2,986.29 0.0K
11:27 2,986.28 2,986.40 2,986.25 2,986.40 0.0K
11:28 2,986.39 2,986.83 2,986.39 2,986.83 0.0K
11:29 2,987.00 2,987.66 2,987.00 2,987.66 0.0K
11:30 2,987.77 2,988.03 2,987.53 2,987.61 0.0K
11:31 2,987.67 2,988.32 2,987.67 2,988.32 0.0K
11:32 2,988.30 2,988.40 2,988.12 2,988.12 0.0K
11:33 2,988.26 2,988.34 2,987.87 2,987.87 0.0K
11:34 2,987.85 2,988.18 2,987.85 2,988.18 0.0K
11:35 2,988.47 2,988.62 2,988.46 2,988.62 0.0K
11:36 2,988.59 2,988.64 2,988.58 2,988.58 0.0K
11:37 2,988.64 2,988.64 2,988.44 2,988.64 0.0K
11:38 2,988.68 2,988.87 2,988.67 2,988.87 0.0K
11:39 2,989.16 2,989.29 2,988.96 2,989.29 0.0K
11:40 2,988.93 2,989.19 2,988.93 2,989.01 0.0K
11:41 2,989.00 2,989.14 2,989.00 2,989.14 0.0K
11:42 2,988.85 2,989.20 2,988.70 2,989.20 0.0K
11:43 2,989.18 2,989.52 2,989.18 2,989.52 0.0K
11:44 2,989.69 2,989.79 2,989.69 2,989.71 0.0K
11:45 2,989.67 2,989.67 2,989.42 2,989.67 0.0K
11:46 2,989.74 2,989.74 2,989.58 2,989.58 0.0K
11:47 2,989.59 2,989.97 2,989.59 2,989.97 0.0K
11:48 2,989.65 2,990.17 2,989.65 2,990.17 0.0K
11:49 2,990.18 2,990.59 2,990.18 2,990.58 0.0K
11:50 2,990.55 2,991.23 2,990.55 2,991.23 0.0K
11:51 2,991.13 2,991.61 2,991.13 2,991.61 0.0K
11:52 2,991.76 2,992.35 2,991.76 2,992.35 0.0K
11:53 2,992.26 2,992.31 2,992.22 2,992.26 0.0K
11:54 2,992.23 2,992.23 2,991.84 2,991.84 0.0K
11:55 2,991.85 2,992.00 2,991.58 2,992.00 0.0K
11:56 2,992.03 2,992.03 2,991.51 2,991.54 0.0K
11:57 2,991.40 2,991.40 2,991.12 2,991.12 0.0K
11:58 2,991.12 2,991.94 2,991.12 2,991.89 0.0K
11:59 2,991.88 2,991.88 2,991.56 2,991.56 0.0K
12:00 2,991.64 2,992.39 2,991.64 2,992.39 0.0K
12:01 2,992.50 2,992.59 2,992.50 2,992.56 0.0K
12:02 2,992.57 2,992.73 2,992.57 2,992.71 0.0K
12:03 2,992.85 2,992.95 2,992.81 2,992.95 0.0K
12:04 2,992.91 2,992.91 2,992.67 2,992.73 0.0K
12:05 2,992.76 2,992.76 2,992.42 2,992.42 0.0K
12:06 2,992.53 2,992.73 2,992.53 2,992.70 0.0K
12:07 2,992.72 2,992.72 2,992.42 2,992.58 0.0K
12:08 2,992.50 2,993.29 2,992.50 2,993.29 0.0K
12:09 2,993.16 2,993.16 2,992.89 2,993.02 0.0K
12:10 2,992.92 2,993.05 2,992.88 2,993.02 0.0K
12:11 2,993.16 2,993.19 2,992.85 2,992.85 0.0K
12:12 2,992.71 2,992.71 2,992.56 2,992.60 0.0K
12:13 2,992.55 2,992.63 2,992.55 2,992.63 0.0K
12:14 2,992.68 2,992.68 2,992.59 2,992.60 0.0K
12:15 2,992.58 2,992.58 2,992.31 2,992.31 0.0K
12:16 2,992.21 2,992.21 2,991.85 2,991.85 0.0K
12:17 2,991.87 2,992.28 2,991.87 2,992.13 0.0K
12:18 2,991.85 2,991.93 2,991.75 2,991.84 0.0K
12:19 2,991.64 2,992.09 2,991.64 2,991.99 0.0K
12:20 2,991.96 2,991.96 2,991.33 2,991.33 0.0K
12:21 2,991.15 2,991.15 2,990.84 2,990.92 0.0K
12:22 2,991.42 2,991.42 2,991.16 2,991.29 0.0K
12:23 2,991.40 2,991.48 2,991.40 2,991.43 0.0K
12:24 2,991.41 2,991.68 2,991.41 2,991.62 0.0K
12:25 2,991.54 2,991.68 2,991.50 2,991.68 0.0K
12:26 2,991.55 2,991.78 2,991.55 2,991.78 0.0K
12:27 2,991.63 2,991.64 2,991.46 2,991.64 0.0K
12:28 2,991.65 2,991.79 2,991.65 2,991.79 0.0K
12:29 2,991.67 2,991.67 2,991.46 2,991.55 0.0K
12:30 2,991.27 2,991.42 2,991.15 2,991.36 0.0K
12:31 2,991.54 2,991.54 2,991.29 2,991.31 0.0K
12:32 2,991.30 2,991.45 2,991.23 2,991.45 0.0K
12:33 2,991.31 2,991.68 2,991.31 2,991.68 0.0K
12:34 2,991.66 2,991.66 2,991.16 2,991.16 0.0K
12:35 2,991.19 2,991.47 2,991.19 2,991.35 0.0K
12:36 2,991.50 2,991.89 2,991.50 2,991.83 0.0K
12:37 2,991.84 2,991.84 2,991.54 2,991.54 0.0K
12:38 2,991.59 2,991.59 2,991.05 2,991.12 0.0K
12:39 2,990.94 2,991.11 2,990.93 2,991.11 0.0K
12:40 2,991.10 2,991.37 2,991.10 2,991.17 0.0K
12:41 2,991.22 2,991.23 2,991.05 2,991.23 0.0K
12:42 2,990.97 2,990.99 2,990.93 2,990.99 0.0K
12:43 2,991.04 2,991.25 2,991.00 2,991.25 0.0K
12:44 2,991.32 2,991.42 2,991.30 2,991.30 0.0K
12:45 2,991.35 2,991.52 2,991.35 2,991.52 0.0K
12:46 2,991.61 2,991.70 2,991.59 2,991.70 0.0K
12:47 2,991.90 2,992.09 2,991.90 2,992.02 0.0K
12:48 2,992.03 2,992.09 2,992.00 2,992.09 0.0K
12:49 2,992.07 2,992.08 2,992.05 2,992.06 0.0K
12:50 2,992.00 2,992.00 2,991.89 2,991.89 0.0K
12:51 2,991.97 2,991.97 2,990.96 2,990.96 0.0K
12:52 2,990.78 2,991.20 2,990.78 2,991.20 0.0K
12:53 2,991.32 2,991.55 2,991.30 2,991.55 0.0K
12:54 2,991.49 2,991.95 2,991.49 2,991.95 0.0K
12:55 2,992.11 2,992.11 2,991.82 2,991.82 0.0K
12:56 2,991.64 2,991.71 2,991.62 2,991.71 0.0K
12:57 2,991.64 2,991.67 2,991.55 2,991.55 0.0K
12:58 2,991.43 2,991.51 2,991.42 2,991.51 0.0K
12:59 2,991.42 2,991.58 2,991.42 2,991.58 0.0K
13:00 2,991.55 2,991.83 2,991.55 2,991.72 0.0K
13:01 2,991.67 2,991.95 2,991.67 2,991.95 0.0K
13:02 2,991.93 2,992.16 2,991.93 2,992.08 0.0K
13:03 2,992.20 2,992.20 2,992.08 2,992.08 0.0K
13:04 2,992.04 2,992.20 2,992.04 2,992.20 0.0K
13:05 2,992.21 2,992.21 2,992.19 2,992.21 0.0K
13:06 2,992.20 2,992.21 2,992.14 2,992.21 0.0K
13:07 2,992.26 2,992.26 2,991.83 2,991.83 0.0K
13:08 2,991.71 2,991.71 2,991.51 2,991.51 0.0K
13:09 2,991.54 2,991.54 2,991.41 2,991.44 0.0K
13:10 2,991.61 2,991.61 2,991.20 2,991.20 0.0K
13:11 2,991.19 2,991.21 2,991.07 2,991.07 0.0K
13:12 2,990.99 2,991.03 2,990.94 2,991.03 0.0K
13:13 2,991.11 2,991.31 2,991.11 2,991.31 0.0K
13:14 2,991.27 2,991.63 2,991.23 2,991.63 0.0K
13:15 2,991.71 2,991.88 2,991.71 2,991.84 0.0K
13:16 2,992.02 2,992.19 2,992.02 2,992.17 0.0K
13:17 2,992.16 2,992.20 2,991.62 2,991.62 0.0K
13:18 2,991.58 2,991.88 2,991.52 2,991.88 0.0K
13:19 2,991.94 2,992.04 2,991.94 2,992.02 0.0K
13:20 2,992.19 2,992.19 2,991.88 2,991.88 0.0K
13:21 2,991.87 2,991.93 2,991.84 2,991.93 0.0K
13:22 2,991.99 2,991.99 2,991.73 2,991.73 0.0K
13:23 2,991.80 2,991.80 2,991.61 2,991.61 0.0K
13:24 2,991.62 2,991.74 2,991.62 2,991.66 0.0K
13:25 2,991.59 2,991.59 2,991.40 2,991.47 0.0K
13:26 2,991.47 2,991.47 2,990.90 2,990.96 0.0K
13:27 2,991.03 2,991.03 2,990.56 2,990.56 0.0K
13:28 2,990.57 2,991.04 2,990.57 2,991.04 0.0K
13:29 2,991.11 2,991.28 2,991.11 2,991.11 0.0K
13:30 2,991.27 2,991.50 2,990.92 2,991.50 0.0K
13:31 2,991.53 2,991.66 2,991.53 2,991.66 0.0K
13:32 2,991.62 2,991.63 2,991.61 2,991.63 0.0K
13:33 2,991.40 2,991.40 2,990.95 2,991.17 0.0K
13:34 2,991.62 2,992.06 2,991.62 2,992.06 0.0K
13:35 2,992.20 2,992.20 2,992.11 2,992.16 0.0K
13:36 2,992.18 2,992.25 2,992.10 2,992.25 0.0K
13:37 2,992.39 2,992.68 2,992.35 2,992.68 0.0K
13:38 2,992.69 2,992.71 2,992.66 2,992.71 0.0K
13:39 2,992.72 2,993.33 2,992.72 2,993.33 0.0K
13:40 2,993.58 2,993.62 2,993.20 2,993.62 0.0K
13:41 2,993.64 2,993.65 2,993.17 2,993.17 0.0K
13:42 2,992.99 2,992.99 2,992.69 2,992.69 0.0K
13:43 2,992.81 2,993.09 2,992.81 2,992.85 0.0K
13:44 2,992.96 2,992.96 2,992.70 2,992.92 0.0K
13:45 2,993.01 2,993.01 2,992.79 2,992.79 0.0K
13:46 2,992.70 2,992.87 2,992.70 2,992.87 0.0K
13:47 2,992.87 2,992.92 2,992.81 2,992.82 0.0K
13:48 2,992.97 2,992.99 2,992.85 2,992.94 0.0K
13:49 2,992.86 2,993.20 2,992.86 2,993.20 0.0K
13:50 2,993.02 2,993.02 2,992.98 2,992.98 0.0K
13:51 2,993.04 2,993.04 2,992.92 2,992.94 0.0K
13:52 2,992.98 2,992.98 2,992.90 2,992.90 0.0K
13:53 2,992.70 2,992.70 2,991.99 2,992.32 0.0K
13:54 2,992.21 2,992.43 2,992.20 2,992.20 0.0K
13:55 2,992.32 2,992.43 2,992.22 2,992.22 0.0K
13:56 2,992.03 2,992.13 2,992.03 2,992.13 0.0K
13:57 2,992.14 2,992.35 2,991.98 2,992.35 0.0K
13:58 2,992.39 2,992.56 2,992.39 2,992.56 0.0K
13:59 2,992.60 2,992.65 2,992.53 2,992.54 0.0K
14:00 2,992.49 2,992.72 2,992.49 2,992.72 0.0K
14:01 2,992.76 2,992.76 2,992.45 2,992.45 0.0K
14:02 2,992.69 2,992.69 2,992.58 2,992.63 0.0K
14:03 2,992.59 2,992.98 2,992.59 2,992.98 0.0K
14:04 2,993.14 2,993.14 2,992.98 2,992.98 0.0K
14:05 2,992.92 2,993.16 2,992.90 2,993.16 0.0K
14:06 2,993.25 2,993.53 2,993.25 2,993.53 0.0K
14:07 2,993.53 2,993.77 2,993.53 2,993.77 0.0K
14:08 2,993.79 2,994.14 2,993.79 2,994.14 0.0K
14:09 2,994.22 2,994.33 2,994.22 2,994.25 0.0K
14:10 2,994.23 2,994.39 2,994.23 2,994.39 0.0K
14:11 2,994.25 2,994.25 2,993.92 2,993.92 0.0K
14:12 2,993.98 2,993.98 2,993.89 2,993.95 0.0K
14:13 2,993.80 2,993.85 2,993.72 2,993.72 0.0K
14:14 2,993.55 2,993.88 2,993.55 2,993.84 0.0K
14:15 2,993.88 2,993.88 2,993.63 2,993.66 0.0K
14:16 2,993.67 2,993.90 2,993.67 2,993.89 0.0K
14:17 2,993.91 2,994.04 2,993.83 2,994.04 0.0K
14:18 2,993.90 2,994.03 2,993.90 2,993.94 0.0K
14:19 2,993.89 2,993.89 2,993.76 2,993.76 0.0K
14:20 2,993.69 2,993.89 2,993.69 2,993.89 0.0K
14:21 2,993.92 2,993.92 2,993.85 2,993.87 0.0K
14:22 2,993.82 2,993.82 2,993.59 2,993.59 0.0K
14:23 2,993.66 2,993.82 2,993.66 2,993.77 0.0K
14:24 2,993.91 2,994.01 2,993.91 2,994.00 0.0K
14:25 2,993.90 2,993.90 2,993.82 2,993.82 0.0K
14:26 2,993.76 2,993.76 2,993.41 2,993.41 0.0K
14:27 2,993.38 2,993.55 2,993.38 2,993.55 0.0K
14:28 2,993.41 2,993.45 2,993.36 2,993.36 0.0K
14:29 2,993.35 2,993.59 2,993.35 2,993.47 0.0K
14:30 2,993.33 2,993.62 2,992.95 2,993.62 0.0K
14:31 2,993.52 2,993.52 2,993.46 2,993.49 0.0K
14:32 2,993.50 2,993.50 2,993.11 2,993.27 0.0K
14:33 2,993.29 2,993.30 2,993.14 2,993.15 0.0K
14:34 2,993.18 2,993.25 2,993.16 2,993.20 0.0K
14:35 2,993.22 2,993.22 2,993.07 2,993.07 0.0K
14:36 2,993.00 2,993.08 2,992.93 2,993.01 0.0K
14:37 2,992.93 2,993.12 2,992.91 2,993.12 0.0K
14:38 2,993.18 2,993.21 2,993.07 2,993.08 0.0K
14:39 2,993.17 2,993.57 2,993.17 2,993.57 0.0K
14:40 2,993.48 2,993.60 2,993.48 2,993.60 0.0K
14:41 2,993.73 2,993.73 2,993.41 2,993.41 0.0K
14:42 2,993.41 2,993.41 2,993.23 2,993.25 0.0K
14:43 2,993.16 2,993.16 2,993.11 2,993.15 0.0K
14:44 2,993.21 2,993.34 2,993.14 2,993.14 0.0K
14:45 2,993.10 2,993.10 2,992.78 2,992.78 0.0K
14:46 2,992.83 2,992.92 2,992.80 2,992.84 0.0K
14:47 2,992.95 2,993.05 2,992.90 2,993.05 0.0K
14:48 2,993.16 2,993.16 2,992.95 2,992.95 0.0K
14:49 2,992.93 2,993.13 2,992.93 2,993.13 0.0K
14:50 2,993.13 2,993.13 2,992.81 2,992.84 0.0K
14:51 2,992.99 2,993.05 2,992.99 2,993.05 0.0K
14:52 2,993.03 2,993.03 2,992.81 2,992.81 0.0K
14:53 2,992.77 2,992.77 2,992.43 2,992.43 0.0K
14:54 2,992.37 2,992.43 2,992.33 2,992.33 0.0K
14:55 2,992.40 2,992.65 2,992.37 2,992.65 0.0K
14:56 2,992.80 2,992.80 2,992.47 2,992.54 0.0K
14:57 2,992.63 2,992.63 2,992.49 2,992.49 0.0K
14:58 2,992.41 2,992.84 2,992.41 2,992.84 0.0K
14:59 2,992.84 2,992.84 2,992.61 2,992.61 0.0K
15:00 2,992.66 2,993.21 2,992.66 2,993.21 0.0K
15:01 2,993.26 2,993.56 2,993.26 2,993.56 0.0K
15:02 2,993.49 2,993.55 2,993.49 2,993.55 0.0K
15:03 2,993.58 2,993.58 2,993.40 2,993.40 0.0K
15:04 2,993.49 2,993.49 2,993.18 2,993.18 0.0K
15:05 2,993.30 2,993.37 2,993.13 2,993.13 0.0K
15:06 2,993.08 2,993.39 2,993.08 2,993.24 0.0K
15:07 2,992.93 2,993.11 2,992.93 2,993.11 0.0K
15:08 2,993.28 2,993.35 2,993.27 2,993.35 0.0K
15:09 2,993.46 2,993.61 2,993.46 2,993.59 0.0K
15:10 2,993.64 2,993.67 2,993.59 2,993.59 0.0K
15:11 2,993.65 2,993.80 2,993.65 2,993.79 0.0K
15:12 2,993.62 2,993.62 2,993.55 2,993.60 0.0K
15:13 2,993.58 2,993.59 2,993.53 2,993.55 0.0K
15:14 2,993.55 2,993.64 2,993.55 2,993.64 0.0K
15:15 2,993.67 2,994.13 2,993.67 2,994.13 0.0K
15:16 2,994.10 2,994.10 2,993.95 2,994.08 0.0K
15:17 2,994.09 2,994.09 2,993.96 2,994.03 0.0K
15:18 2,994.07 2,994.08 2,993.97 2,994.08 0.0K
15:19 2,994.16 2,994.59 2,994.16 2,994.59 0.0K
15:20 2,994.54 2,994.85 2,994.54 2,994.85 0.0K
15:21 2,994.93 2,995.33 2,994.93 2,995.00 0.0K
15:22 2,994.98 2,994.98 2,994.92 2,994.92 0.0K
15:23 2,994.97 2,995.16 2,994.97 2,995.04 0.0K
15:24 2,995.09 2,995.29 2,995.09 2,995.29 0.0K
15:25 2,995.34 2,995.34 2,994.89 2,995.00 0.0K
15:26 2,995.08 2,995.08 2,994.70 2,994.70 0.0K
15:27 2,994.38 2,994.97 2,994.38 2,994.97 0.0K
15:28 2,994.96 2,995.14 2,994.96 2,995.05 0.0K
15:29 2,995.01 2,995.01 2,994.61 2,994.61 0.0K
15:30 2,994.64 2,994.72 2,994.60 2,994.72 0.0K
15:31 2,994.74 2,994.86 2,994.74 2,994.86 0.0K
15:32 2,994.84 2,994.90 2,994.82 2,994.83 0.0K
15:33 2,994.75 2,994.75 2,994.38 2,994.38 0.0K
15:34 2,994.32 2,994.32 2,994.27 2,994.31 0.0K
15:35 2,994.33 2,994.33 2,993.79 2,994.06 0.0K
15:36 2,994.13 2,994.23 2,993.96 2,994.09 0.0K
15:37 2,994.12 2,994.31 2,994.04 2,994.31 0.0K
15:38 2,994.26 2,994.31 2,994.19 2,994.19 0.0K
15:39 2,994.01 2,994.01 2,993.68 2,993.68 0.0K
15:40 2,993.71 2,993.71 2,993.59 2,993.59 0.0K
15:41 2,993.45 2,993.45 2,993.01 2,993.01 0.0K
15:42 2,993.19 2,993.19 2,992.74 2,992.74 0.0K
15:43 2,992.82 2,992.82 2,992.52 2,992.53 0.0K
15:44 2,992.76 2,992.76 2,992.31 2,992.31 0.0K
15:45 2,992.46 2,992.53 2,992.34 2,992.52 0.0K
15:46 2,992.75 2,993.19 2,992.75 2,993.04 0.0K
15:47 2,993.01 2,993.01 2,992.78 2,992.78 0.0K
15:48 2,992.67 2,993.02 2,992.67 2,992.84 0.0K
15:49 2,992.98 2,992.98 2,992.66 2,992.66 0.0K
15:50 2,992.72 2,993.47 2,992.72 2,993.28 0.0K
15:51 2,993.41 2,993.41 2,992.93 2,993.14 0.0K
15:52 2,993.23 2,993.88 2,993.23 2,993.88 0.0K
15:53 2,993.97 2,993.97 2,993.27 2,993.27 0.0K
15:54 2,993.46 2,993.79 2,993.40 2,993.79 0.0K
15:55 2,993.95 2,994.81 2,993.95 2,994.78 0.0K
15:56 2,994.83 2,995.04 2,994.83 2,995.04 0.0K
15:57 2,995.26 2,995.64 2,995.26 2,995.59 0.0K
15:58 2,995.53 2,995.89 2,995.48 2,995.89 0.0K
15:59 2,995.86 2,996.03 2,995.64 2,996.03 0.0K
16:00 2,996.39 2,996.39 2,996.17 2,996.17 0.0K
16:01 2,996.18 2,996.18 2,996.17 2,996.17 0.0K
16:02 2,996.18 2,996.19 2,996.17 2,996.19 0.0K
16:03 2,996.17 2,996.20 2,996.17 2,996.18 0.0K
16:04 2,996.16 2,996.16 2,996.11 2,996.11 0.0K
16:05 2,996.15 2,996.15 2,996.11 2,996.11 0.0K
16:06 2,996.09 2,996.14 2,996.09 2,996.13 0.0K
16:07 2,996.14 2,996.19 2,996.13 2,996.13 0.0K
16:08 2,996.14 2,996.16 2,996.13 2,996.14 0.0K
16:09 2,996.16 2,996.19 2,996.12 2,996.13 0.0K
16:10 2,996.14 2,996.17 2,996.11 2,996.17 0.0K
16:11 2,996.12 2,996.18 2,996.12 2,996.15 0.0K
16:12 2,996.22 2,996.22 2,996.15 2,996.18 0.0K
16:13 2,996.18 2,996.18 2,996.17 2,996.17 0.0K
16:14 2,996.16 2,996.16 2,996.13 2,996.13 0.0K
16:15 2,996.18 2,996.18 2,996.18 2,996.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible