CBOE S

SP2BF10D
🏛️ États-Unis →
3,236.89
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,983.31 2,983.31 2,981.29 2,981.29 0.0K
09:32 2,981.07 2,981.07 2,980.12 2,980.12 0.0K
09:33 2,980.31 2,981.02 2,980.14 2,981.02 0.0K
09:34 2,981.17 2,981.76 2,980.12 2,980.12 0.0K
09:35 2,980.29 2,980.46 2,979.28 2,979.28 0.0K
09:36 2,979.05 2,979.19 2,978.57 2,978.57 0.0K
09:37 2,978.61 2,978.61 2,978.05 2,978.18 0.0K
09:38 2,977.95 2,979.01 2,977.95 2,978.75 0.0K
09:39 2,978.34 2,978.48 2,978.09 2,978.45 0.0K
09:40 2,978.60 2,979.40 2,978.60 2,979.40 0.0K
09:41 2,979.16 2,979.16 2,977.92 2,977.92 0.0K
09:42 2,977.62 2,977.62 2,977.17 2,977.21 0.0K
09:43 2,977.30 2,977.30 2,976.81 2,976.88 0.0K
09:44 2,976.92 2,976.92 2,976.22 2,976.22 0.0K
09:45 2,976.18 2,977.84 2,976.18 2,977.53 0.0K
09:46 2,977.14 2,977.14 2,975.40 2,975.40 0.0K
09:47 2,975.20 2,975.20 2,974.37 2,974.41 0.0K
09:48 2,973.48 2,973.82 2,973.48 2,973.69 0.0K
09:49 2,973.90 2,974.75 2,973.76 2,974.75 0.0K
09:50 2,974.89 2,975.12 2,974.16 2,974.16 0.0K
09:51 2,974.22 2,975.84 2,974.22 2,975.84 0.0K
09:52 2,975.89 2,977.03 2,975.89 2,976.75 0.0K
09:53 2,976.50 2,976.54 2,975.94 2,976.34 0.0K
09:54 2,976.10 2,977.02 2,976.10 2,977.02 0.0K
09:55 2,977.34 2,977.34 2,977.00 2,977.00 0.0K
09:56 2,976.90 2,977.64 2,976.90 2,977.64 0.0K
09:57 2,978.02 2,978.02 2,977.83 2,977.83 0.0K
09:58 2,977.89 2,977.89 2,977.69 2,977.69 0.0K
09:59 2,977.65 2,978.66 2,977.65 2,978.51 0.0K
10:00 2,978.69 2,979.33 2,978.63 2,979.23 0.0K
10:01 2,979.33 2,980.32 2,979.33 2,980.31 0.0K
10:02 2,980.83 2,981.32 2,980.83 2,980.96 0.0K
10:03 2,981.16 2,982.22 2,981.05 2,982.22 0.0K
10:04 2,982.68 2,982.84 2,982.63 2,982.84 0.0K
10:05 2,982.92 2,982.92 2,982.64 2,982.67 0.0K
10:06 2,983.02 2,983.52 2,982.98 2,982.98 0.0K
10:07 2,983.03 2,983.39 2,982.98 2,983.39 0.0K
10:08 2,983.49 2,983.49 2,981.63 2,981.63 0.0K
10:09 2,982.06 2,982.06 2,981.51 2,981.51 0.0K
10:10 2,981.46 2,981.79 2,981.46 2,981.79 0.0K
10:11 2,981.77 2,981.92 2,981.48 2,981.73 0.0K
10:12 2,982.08 2,983.16 2,982.08 2,983.16 0.0K
10:13 2,983.71 2,984.20 2,983.47 2,984.20 0.0K
10:14 2,984.30 2,984.37 2,984.14 2,984.37 0.0K
10:15 2,984.17 2,984.17 2,983.84 2,983.84 0.0K
10:16 2,983.90 2,984.06 2,983.90 2,984.06 0.0K
10:17 2,984.13 2,984.19 2,984.02 2,984.16 0.0K
10:18 2,984.27 2,984.46 2,984.19 2,984.38 0.0K
10:19 2,984.52 2,984.63 2,984.25 2,984.63 0.0K
10:20 2,984.75 2,984.75 2,984.40 2,984.40 0.0K
10:21 2,984.54 2,984.82 2,984.54 2,984.82 0.0K
10:22 2,985.00 2,985.71 2,985.00 2,985.71 0.0K
10:23 2,985.92 2,986.89 2,985.92 2,986.89 0.0K
10:24 2,987.17 2,987.17 2,986.80 2,987.13 0.0K
10:25 2,987.40 2,987.48 2,987.40 2,987.48 0.0K
10:26 2,987.41 2,987.78 2,987.41 2,987.78 0.0K
10:27 2,988.50 2,988.97 2,988.50 2,988.97 0.0K
10:28 2,988.99 2,989.28 2,988.99 2,989.28 0.0K
10:29 2,989.22 2,989.71 2,989.22 2,989.39 0.0K
10:30 2,988.79 2,988.79 2,988.19 2,988.43 0.0K
10:31 2,988.64 2,988.64 2,987.77 2,987.77 0.0K
10:32 2,987.95 2,988.28 2,987.87 2,987.87 0.0K
10:33 2,988.04 2,988.04 2,987.70 2,987.70 0.0K
10:34 2,987.66 2,987.66 2,986.63 2,986.63 0.0K
10:35 2,986.78 2,986.78 2,986.51 2,986.51 0.0K
10:36 2,986.76 2,987.09 2,986.54 2,986.54 0.0K
10:37 2,987.21 2,987.80 2,987.17 2,987.80 0.0K
10:38 2,988.36 2,988.70 2,988.13 2,988.70 0.0K
10:39 2,988.41 2,988.72 2,988.41 2,988.72 0.0K
10:40 2,988.47 2,988.47 2,988.18 2,988.32 0.0K
10:41 2,988.25 2,988.45 2,988.25 2,988.25 0.0K
10:42 2,988.41 2,988.60 2,987.95 2,987.95 0.0K
10:43 2,987.99 2,987.99 2,987.43 2,987.99 0.0K
10:44 2,988.16 2,988.16 2,988.04 2,988.09 0.0K
10:45 2,988.03 2,988.03 2,986.86 2,986.86 0.0K
10:46 2,986.71 2,987.70 2,986.71 2,987.70 0.0K
10:47 2,987.79 2,988.47 2,987.79 2,988.47 0.0K
10:48 2,988.29 2,988.60 2,988.18 2,988.60 0.0K
10:49 2,988.57 2,988.97 2,988.55 2,988.97 0.0K
10:50 2,988.81 2,988.90 2,988.72 2,988.90 0.0K
10:51 2,988.76 2,988.76 2,988.50 2,988.50 0.0K
10:52 2,988.84 2,988.84 2,988.49 2,988.52 0.0K
10:53 2,988.68 2,988.76 2,988.39 2,988.39 0.0K
10:54 2,988.48 2,988.51 2,988.43 2,988.46 0.0K
10:55 2,988.44 2,989.12 2,988.44 2,989.10 0.0K
10:56 2,989.10 2,989.35 2,989.09 2,989.09 0.0K
10:57 2,989.06 2,989.55 2,989.06 2,989.35 0.0K
10:58 2,989.20 2,989.32 2,988.85 2,989.32 0.0K
10:59 2,989.88 2,990.18 2,989.88 2,990.18 0.0K
11:00 2,990.17 2,991.11 2,990.17 2,991.07 0.0K
11:01 2,990.97 2,990.97 2,990.06 2,990.06 0.0K
11:02 2,989.72 2,989.72 2,988.90 2,989.35 0.0K
11:03 2,989.50 2,989.50 2,989.01 2,989.02 0.0K
11:04 2,989.24 2,989.48 2,989.24 2,989.48 0.0K
11:05 2,990.11 2,990.41 2,990.11 2,990.41 0.0K
11:06 2,990.54 2,990.95 2,990.54 2,990.95 0.0K
11:07 2,990.56 2,990.86 2,990.53 2,990.75 0.0K
11:08 2,990.72 2,990.74 2,990.59 2,990.59 0.0K
11:09 2,990.69 2,990.73 2,990.63 2,990.73 0.0K
11:10 2,990.81 2,990.97 2,990.81 2,990.97 0.0K
11:11 2,991.17 2,991.40 2,991.11 2,991.11 0.0K
11:12 2,991.26 2,991.49 2,991.11 2,991.49 0.0K
11:13 2,991.37 2,991.64 2,991.34 2,991.34 0.0K
11:14 2,990.39 2,990.39 2,989.71 2,990.08 0.0K
11:15 2,989.98 2,990.45 2,989.98 2,990.45 0.0K
11:16 2,990.51 2,990.65 2,990.46 2,990.65 0.0K
11:17 2,990.11 2,990.11 2,989.21 2,989.21 0.0K
11:18 2,989.28 2,989.63 2,989.28 2,989.63 0.0K
11:19 2,989.69 2,989.69 2,989.20 2,989.20 0.0K
11:20 2,989.04 2,989.11 2,988.44 2,989.11 0.0K
11:21 2,989.00 2,989.15 2,988.68 2,989.15 0.0K
11:22 2,988.70 2,988.82 2,988.41 2,988.41 0.0K
11:23 2,988.47 2,988.47 2,988.09 2,988.09 0.0K
11:24 2,988.03 2,988.03 2,987.49 2,987.49 0.0K
11:25 2,987.07 2,987.07 2,986.41 2,986.41 0.0K
11:26 2,986.05 2,986.60 2,985.97 2,986.60 0.0K
11:27 2,986.68 2,986.68 2,985.84 2,985.90 0.0K
11:28 2,986.00 2,986.00 2,985.24 2,985.30 0.0K
11:29 2,985.29 2,985.29 2,984.47 2,985.13 0.0K
11:30 2,985.15 2,985.52 2,985.03 2,985.52 0.0K
11:31 2,985.30 2,985.68 2,985.28 2,985.68 0.0K
11:32 2,985.59 2,986.04 2,985.35 2,986.04 0.0K
11:33 2,986.05 2,986.12 2,985.75 2,985.75 0.0K
11:34 2,985.80 2,985.94 2,985.70 2,985.94 0.0K
11:35 2,985.93 2,985.93 2,984.73 2,984.73 0.0K
11:36 2,984.51 2,984.86 2,984.29 2,984.86 0.0K
11:37 2,985.05 2,985.09 2,985.04 2,985.09 0.0K
11:38 2,985.01 2,985.77 2,985.01 2,985.77 0.0K
11:39 2,986.32 2,986.64 2,985.98 2,986.64 0.0K
11:40 2,986.66 2,986.79 2,986.06 2,986.06 0.0K
11:41 2,985.58 2,985.58 2,984.69 2,984.69 0.0K
11:42 2,984.13 2,984.13 2,983.83 2,983.99 0.0K
11:43 2,984.40 2,984.61 2,984.40 2,984.61 0.0K
11:44 2,984.94 2,985.50 2,984.94 2,985.50 0.0K
11:45 2,985.74 2,986.06 2,985.71 2,985.72 0.0K
11:46 2,985.74 2,986.46 2,985.74 2,986.46 0.0K
11:47 2,986.67 2,986.91 2,986.57 2,986.91 0.0K
11:48 2,986.80 2,987.21 2,986.80 2,986.99 0.0K
11:49 2,987.06 2,987.08 2,986.84 2,987.08 0.0K
11:50 2,987.24 2,987.36 2,986.97 2,986.97 0.0K
11:51 2,986.76 2,986.76 2,984.40 2,984.40 0.0K
11:52 2,984.87 2,985.14 2,984.87 2,985.14 0.0K
11:53 2,985.76 2,986.84 2,985.76 2,986.84 0.0K
11:54 2,987.15 2,987.15 2,986.98 2,986.98 0.0K
11:55 2,987.19 2,987.27 2,987.09 2,987.09 0.0K
11:56 2,987.14 2,987.74 2,987.14 2,987.74 0.0K
11:57 2,987.86 2,988.18 2,987.86 2,988.15 0.0K
11:58 2,988.04 2,988.35 2,988.03 2,988.35 0.0K
11:59 2,988.45 2,988.70 2,988.45 2,988.50 0.0K
12:00 2,988.74 2,989.06 2,988.74 2,988.94 0.0K
12:01 2,989.27 2,989.28 2,989.03 2,989.28 0.0K
12:02 2,989.37 2,989.39 2,988.47 2,988.47 0.0K
12:03 2,988.62 2,989.07 2,988.49 2,989.07 0.0K
12:04 2,989.09 2,989.32 2,989.00 2,989.32 0.0K
12:05 2,989.41 2,990.07 2,989.41 2,990.07 0.0K
12:06 2,990.04 2,990.14 2,989.87 2,989.98 0.0K
12:07 2,989.95 2,989.95 2,989.79 2,989.94 0.0K
12:08 2,990.09 2,990.39 2,990.09 2,990.38 0.0K
12:09 2,990.45 2,991.47 2,990.45 2,991.47 0.0K
12:10 2,991.28 2,991.75 2,991.28 2,991.75 0.0K
12:11 2,991.76 2,991.76 2,991.47 2,991.74 0.0K
12:12 2,991.72 2,991.84 2,991.67 2,991.73 0.0K
12:13 2,991.73 2,991.80 2,991.71 2,991.71 0.0K
12:14 2,991.71 2,992.06 2,991.71 2,991.73 0.0K
12:15 2,991.59 2,991.91 2,991.59 2,991.91 0.0K
12:16 2,991.96 2,992.23 2,991.87 2,992.23 0.0K
12:17 2,992.11 2,992.47 2,992.11 2,992.47 0.0K
12:18 2,992.40 2,992.40 2,992.07 2,992.10 0.0K
12:19 2,992.06 2,992.25 2,992.06 2,992.15 0.0K
12:20 2,992.19 2,992.33 2,991.99 2,992.33 0.0K
12:21 2,992.29 2,992.82 2,992.29 2,992.82 0.0K
12:22 2,992.68 2,992.81 2,992.58 2,992.73 0.0K
12:23 2,992.86 2,992.86 2,992.57 2,992.57 0.0K
12:24 2,992.03 2,992.46 2,992.03 2,992.46 0.0K
12:25 2,992.49 2,992.49 2,992.06 2,992.39 0.0K
12:26 2,992.39 2,992.45 2,992.21 2,992.21 0.0K
12:27 2,992.13 2,992.17 2,991.98 2,992.17 0.0K
12:28 2,992.11 2,992.28 2,992.11 2,992.12 0.0K
12:29 2,992.09 2,992.33 2,992.07 2,992.20 0.0K
12:30 2,992.23 2,992.58 2,992.11 2,992.11 0.0K
12:31 2,992.24 2,992.52 2,992.24 2,992.34 0.0K
12:32 2,992.30 2,992.53 2,992.29 2,992.29 0.0K
12:33 2,992.43 2,992.56 2,992.32 2,992.56 0.0K
12:34 2,992.33 2,992.73 2,992.33 2,992.73 0.0K
12:35 2,992.78 2,992.78 2,992.47 2,992.47 0.0K
12:36 2,992.50 2,992.56 2,992.40 2,992.45 0.0K
12:37 2,992.41 2,992.41 2,992.32 2,992.33 0.0K
12:38 2,992.32 2,992.32 2,991.76 2,991.85 0.0K
12:39 2,992.13 2,992.32 2,992.13 2,992.23 0.0K
12:40 2,992.33 2,992.33 2,991.96 2,991.96 0.0K
12:41 2,991.52 2,991.52 2,991.17 2,991.36 0.0K
12:42 2,991.38 2,992.03 2,991.38 2,992.03 0.0K
12:43 2,991.83 2,991.83 2,991.46 2,991.46 0.0K
12:44 2,991.38 2,991.39 2,991.23 2,991.39 0.0K
12:45 2,991.58 2,991.81 2,991.47 2,991.50 0.0K
12:46 2,991.50 2,991.50 2,990.84 2,991.40 0.0K
12:47 2,991.48 2,991.96 2,991.48 2,991.72 0.0K
12:48 2,991.70 2,991.70 2,991.48 2,991.61 0.0K
12:49 2,991.53 2,991.53 2,991.21 2,991.29 0.0K
12:50 2,991.51 2,991.70 2,991.39 2,991.70 0.0K
12:51 2,991.61 2,991.72 2,991.61 2,991.68 0.0K
12:52 2,991.89 2,992.13 2,991.89 2,992.04 0.0K
12:53 2,991.85 2,992.27 2,991.85 2,992.27 0.0K
12:54 2,992.14 2,992.28 2,992.14 2,992.28 0.0K
12:55 2,992.37 2,993.06 2,992.37 2,993.06 0.0K
12:56 2,992.88 2,992.88 2,992.49 2,992.49 0.0K
12:57 2,992.53 2,992.74 2,992.53 2,992.74 0.0K
12:58 2,992.93 2,992.93 2,992.79 2,992.83 0.0K
12:59 2,992.67 2,992.67 2,992.25 2,992.33 0.0K
13:00 2,992.52 2,992.84 2,992.51 2,992.84 0.0K
13:01 2,992.85 2,992.85 2,992.39 2,992.44 0.0K
13:02 2,992.34 2,993.08 2,992.34 2,993.08 0.0K
13:03 2,993.10 2,993.33 2,993.10 2,993.20 0.0K
13:04 2,993.19 2,993.58 2,993.19 2,993.58 0.0K
13:05 2,993.61 2,993.91 2,993.61 2,993.91 0.0K
13:06 2,993.83 2,994.20 2,993.55 2,994.20 0.0K
13:07 2,994.17 2,994.26 2,994.17 2,994.18 0.0K
13:08 2,994.22 2,994.22 2,994.15 2,994.15 0.0K
13:09 2,994.08 2,994.08 2,993.85 2,993.85 0.0K
13:10 2,993.69 2,993.86 2,993.65 2,993.85 0.0K
13:11 2,993.85 2,994.13 2,993.85 2,994.07 0.0K
13:12 2,994.08 2,994.17 2,994.08 2,994.17 0.0K
13:13 2,994.09 2,994.17 2,994.09 2,994.17 0.0K
13:14 2,993.97 2,994.30 2,993.97 2,994.30 0.0K
13:15 2,994.37 2,994.62 2,994.37 2,994.55 0.0K
13:16 2,994.79 2,994.89 2,994.78 2,994.80 0.0K
13:17 2,994.87 2,994.88 2,994.75 2,994.75 0.0K
13:18 2,994.82 2,995.04 2,994.82 2,995.04 0.0K
13:19 2,994.98 2,995.02 2,994.92 2,995.02 0.0K
13:20 2,995.06 2,995.06 2,994.82 2,994.82 0.0K
13:21 2,994.84 2,994.84 2,994.61 2,994.61 0.0K
13:22 2,994.72 2,994.78 2,994.39 2,994.39 0.0K
13:23 2,994.02 2,994.02 2,993.63 2,993.63 0.0K
13:24 2,993.70 2,993.90 2,993.68 2,993.88 0.0K
13:25 2,993.92 2,993.95 2,993.86 2,993.94 0.0K
13:26 2,993.86 2,993.86 2,993.29 2,993.29 0.0K
13:27 2,993.26 2,993.26 2,993.05 2,993.05 0.0K
13:28 2,993.47 2,993.52 2,993.41 2,993.42 0.0K
13:29 2,993.23 2,993.35 2,993.19 2,993.19 0.0K
13:30 2,993.24 2,993.68 2,993.24 2,993.68 0.0K
13:31 2,993.67 2,993.81 2,993.67 2,993.77 0.0K
13:32 2,993.65 2,993.65 2,993.55 2,993.62 0.0K
13:33 2,993.78 2,993.78 2,993.38 2,993.52 0.0K
13:34 2,993.63 2,993.89 2,993.63 2,993.77 0.0K
13:35 2,993.84 2,994.02 2,993.77 2,994.02 0.0K
13:36 2,993.90 2,993.90 2,993.33 2,993.33 0.0K
13:37 2,993.45 2,993.60 2,993.45 2,993.60 0.0K
13:38 2,993.60 2,993.60 2,993.21 2,993.25 0.0K
13:39 2,993.09 2,993.09 2,992.69 2,992.69 0.0K
13:40 2,992.49 2,992.49 2,991.80 2,991.90 0.0K
13:41 2,992.05 2,992.05 2,991.41 2,991.41 0.0K
13:42 2,991.47 2,992.27 2,991.47 2,992.27 0.0K
13:43 2,992.06 2,992.09 2,991.74 2,992.09 0.0K
13:44 2,992.11 2,992.13 2,992.06 2,992.13 0.0K
13:45 2,992.26 2,992.26 2,991.71 2,991.71 0.0K
13:46 2,991.98 2,991.98 2,991.74 2,991.74 0.0K
13:47 2,992.03 2,992.61 2,991.94 2,992.61 0.0K
13:48 2,992.41 2,992.44 2,992.29 2,992.31 0.0K
13:49 2,992.41 2,992.61 2,992.41 2,992.43 0.0K
13:50 2,992.42 2,992.61 2,992.42 2,992.61 0.0K
13:51 2,992.68 2,992.76 2,992.63 2,992.76 0.0K
13:52 2,992.69 2,992.69 2,992.65 2,992.68 0.0K
13:53 2,992.69 2,992.69 2,992.55 2,992.61 0.0K
13:54 2,992.81 2,992.99 2,992.67 2,992.67 0.0K
13:55 2,992.48 2,992.48 2,992.03 2,992.03 0.0K
13:56 2,991.70 2,992.46 2,991.70 2,992.46 0.0K
13:57 2,992.43 2,992.43 2,992.16 2,992.16 0.0K
13:58 2,992.21 2,992.21 2,992.05 2,992.17 0.0K
13:59 2,992.12 2,992.24 2,992.12 2,992.20 0.0K
14:00 2,992.12 2,992.12 2,991.80 2,992.05 0.0K
14:01 2,992.13 2,992.13 2,991.78 2,991.78 0.0K
14:02 2,992.12 2,992.24 2,992.12 2,992.17 0.0K
14:03 2,992.05 2,992.05 2,991.78 2,991.95 0.0K
14:04 2,991.86 2,991.86 2,991.57 2,991.57 0.0K
14:05 2,991.21 2,991.21 2,990.98 2,990.98 0.0K
14:06 2,991.01 2,991.48 2,991.01 2,991.28 0.0K
14:07 2,991.31 2,991.31 2,991.22 2,991.22 0.0K
14:08 2,991.25 2,991.25 2,990.75 2,990.98 0.0K
14:09 2,991.22 2,991.29 2,990.96 2,990.96 0.0K
14:10 2,990.97 2,990.97 2,990.57 2,990.57 0.0K
14:11 2,990.58 2,990.85 2,990.58 2,990.59 0.0K
14:12 2,990.65 2,990.71 2,990.61 2,990.68 0.0K
14:13 2,990.77 2,990.82 2,990.59 2,990.59 0.0K
14:14 2,990.68 2,990.99 2,990.68 2,990.99 0.0K
14:15 2,991.02 2,991.26 2,990.97 2,991.26 0.0K
14:16 2,991.43 2,991.43 2,991.38 2,991.42 0.0K
14:17 2,991.28 2,991.59 2,991.28 2,991.59 0.0K
14:18 2,991.65 2,991.97 2,991.65 2,991.97 0.0K
14:19 2,991.91 2,992.35 2,991.91 2,992.35 0.0K
14:20 2,992.16 2,992.25 2,992.16 2,992.17 0.0K
14:21 2,992.11 2,992.40 2,992.11 2,992.38 0.0K
14:22 2,992.30 2,992.56 2,992.30 2,992.45 0.0K
14:23 2,992.36 2,992.70 2,992.36 2,992.70 0.0K
14:24 2,992.61 2,992.68 2,992.57 2,992.57 0.0K
14:25 2,992.56 2,992.56 2,992.22 2,992.34 0.0K
14:26 2,992.65 2,992.94 2,992.65 2,992.94 0.0K
14:27 2,992.93 2,993.02 2,992.93 2,993.02 0.0K
14:28 2,992.86 2,993.13 2,992.86 2,993.13 0.0K
14:29 2,993.10 2,993.13 2,992.94 2,992.94 0.0K
14:30 2,992.91 2,993.25 2,992.91 2,993.25 0.0K
14:31 2,993.41 2,993.60 2,993.39 2,993.60 0.0K
14:32 2,993.62 2,993.62 2,993.56 2,993.59 0.0K
14:33 2,993.70 2,993.82 2,993.70 2,993.77 0.0K
14:34 2,993.77 2,993.97 2,993.77 2,993.79 0.0K
14:35 2,993.81 2,993.89 2,993.81 2,993.88 0.0K
14:36 2,993.94 2,994.49 2,993.94 2,994.49 0.0K
14:37 2,994.33 2,994.33 2,994.13 2,994.15 0.0K
14:38 2,994.05 2,994.05 2,993.91 2,994.03 0.0K
14:39 2,994.14 2,994.36 2,994.14 2,994.36 0.0K
14:40 2,994.34 2,994.78 2,994.34 2,994.78 0.0K
14:41 2,994.65 2,994.79 2,994.55 2,994.79 0.0K
14:42 2,994.94 2,995.00 2,994.94 2,995.00 0.0K
14:43 2,995.00 2,995.24 2,995.00 2,995.24 0.0K
14:44 2,995.16 2,995.26 2,995.15 2,995.15 0.0K
14:45 2,995.10 2,995.41 2,995.10 2,995.31 0.0K
14:46 2,995.38 2,995.71 2,995.38 2,995.71 0.0K
14:47 2,995.66 2,995.67 2,995.58 2,995.58 0.0K
14:48 2,995.40 2,995.56 2,995.37 2,995.56 0.0K
14:49 2,995.60 2,995.92 2,995.60 2,995.92 0.0K
14:50 2,995.84 2,995.84 2,995.47 2,995.55 0.0K
14:51 2,995.57 2,995.57 2,995.44 2,995.50 0.0K
14:52 2,995.51 2,995.77 2,995.51 2,995.72 0.0K
14:53 2,995.72 2,995.72 2,995.32 2,995.32 0.0K
14:54 2,995.52 2,995.90 2,995.44 2,995.90 0.0K
14:55 2,995.93 2,996.16 2,995.93 2,996.06 0.0K
14:56 2,996.13 2,996.19 2,995.96 2,995.96 0.0K
14:57 2,995.71 2,995.81 2,995.66 2,995.79 0.0K
14:58 2,995.79 2,996.02 2,995.79 2,995.94 0.0K
14:59 2,995.87 2,995.87 2,995.72 2,995.76 0.0K
15:00 2,995.83 2,995.83 2,995.36 2,995.36 0.0K
15:01 2,995.28 2,995.28 2,994.77 2,994.77 0.0K
15:02 2,994.72 2,994.73 2,994.65 2,994.65 0.0K
15:03 2,994.87 2,994.87 2,994.62 2,994.74 0.0K
15:04 2,995.05 2,995.06 2,994.84 2,994.84 0.0K
15:05 2,994.99 2,994.99 2,994.76 2,994.76 0.0K
15:06 2,994.89 2,994.89 2,994.60 2,994.60 0.0K
15:07 2,994.62 2,994.62 2,994.36 2,994.56 0.0K
15:08 2,994.62 2,994.62 2,994.53 2,994.59 0.0K
15:09 2,994.60 2,994.83 2,994.60 2,994.83 0.0K
15:10 2,994.94 2,995.08 2,994.78 2,995.08 0.0K
15:11 2,995.30 2,995.30 2,995.11 2,995.11 0.0K
15:12 2,994.92 2,995.03 2,994.92 2,994.95 0.0K
15:13 2,995.09 2,995.12 2,995.01 2,995.12 0.0K
15:14 2,995.20 2,995.40 2,995.20 2,995.40 0.0K
15:15 2,995.21 2,995.35 2,995.11 2,995.35 0.0K
15:16 2,995.48 2,995.80 2,995.48 2,995.80 0.0K
15:17 2,995.89 2,996.27 2,995.89 2,996.06 0.0K
15:18 2,995.98 2,996.06 2,995.94 2,996.03 0.0K
15:19 2,996.02 2,996.11 2,996.01 2,996.11 0.0K
15:20 2,996.17 2,996.22 2,996.17 2,996.22 0.0K
15:21 2,996.16 2,996.23 2,996.15 2,996.23 0.0K
15:22 2,996.15 2,996.21 2,996.05 2,996.16 0.0K
15:23 2,996.07 2,996.37 2,996.07 2,996.32 0.0K
15:24 2,996.38 2,996.38 2,996.25 2,996.30 0.0K
15:25 2,996.31 2,996.31 2,995.68 2,995.68 0.0K
15:26 2,995.48 2,996.01 2,995.48 2,996.01 0.0K
15:27 2,995.92 2,995.97 2,995.87 2,995.91 0.0K
15:28 2,995.55 2,995.64 2,995.53 2,995.53 0.0K
15:29 2,995.74 2,995.82 2,995.74 2,995.78 0.0K
15:30 2,995.61 2,995.62 2,995.24 2,995.24 0.0K
15:31 2,995.21 2,995.84 2,995.21 2,995.84 0.0K
15:32 2,995.82 2,995.82 2,995.58 2,995.58 0.0K
15:33 2,995.65 2,995.73 2,995.55 2,995.73 0.0K
15:34 2,995.61 2,995.63 2,995.59 2,995.60 0.0K
15:35 2,995.57 2,995.57 2,995.41 2,995.41 0.0K
15:36 2,995.43 2,995.43 2,994.98 2,994.98 0.0K
15:37 2,994.94 2,994.96 2,994.64 2,994.64 0.0K
15:38 2,994.60 2,994.87 2,994.60 2,994.87 0.0K
15:39 2,994.76 2,994.80 2,994.76 2,994.80 0.0K
15:40 2,994.85 2,994.99 2,994.85 2,994.99 0.0K
15:41 2,995.00 2,995.30 2,995.00 2,995.30 0.0K
15:42 2,995.51 2,995.52 2,995.41 2,995.52 0.0K
15:43 2,995.55 2,995.55 2,995.22 2,995.22 0.0K
15:44 2,995.24 2,995.89 2,995.24 2,995.89 0.0K
15:45 2,996.01 2,996.01 2,995.94 2,995.95 0.0K
15:46 2,995.81 2,995.81 2,995.39 2,995.39 0.0K
15:47 2,995.41 2,995.41 2,994.83 2,994.83 0.0K
15:48 2,994.73 2,994.73 2,994.65 2,994.65 0.0K
15:49 2,994.74 2,994.74 2,994.27 2,994.27 0.0K
15:50 2,994.32 2,994.41 2,993.73 2,994.41 0.0K
15:51 2,994.36 2,995.23 2,994.36 2,995.23 0.0K
15:52 2,995.23 2,995.23 2,994.87 2,995.11 0.0K
15:53 2,995.03 2,995.18 2,994.76 2,994.76 0.0K
15:54 2,994.80 2,995.67 2,994.80 2,995.67 0.0K
15:55 2,995.45 2,995.45 2,995.16 2,995.26 0.0K
15:56 2,995.46 2,995.46 2,994.47 2,994.47 0.0K
15:57 2,994.68 2,994.68 2,994.27 2,994.33 0.0K
15:58 2,993.96 2,993.96 2,993.63 2,993.66 0.0K
15:59 2,993.64 2,994.45 2,993.64 2,994.23 0.0K
16:00 2,994.19 2,994.34 2,994.19 2,994.25 0.0K
16:01 2,994.25 2,994.25 2,994.23 2,994.25 0.0K
16:02 2,994.24 2,994.27 2,994.24 2,994.27 0.0K
16:03 2,994.26 2,994.29 2,994.25 2,994.29 0.0K
16:04 2,994.30 2,994.30 2,994.21 2,994.22 0.0K
16:05 2,994.22 2,994.29 2,994.22 2,994.29 0.0K
16:06 2,994.22 2,994.32 2,994.22 2,994.32 0.0K
16:07 2,994.29 2,994.34 2,994.29 2,994.34 0.0K
16:08 2,994.28 2,994.29 2,994.28 2,994.28 0.0K
16:09 2,994.33 2,994.34 2,994.32 2,994.34 0.0K
16:10 2,994.31 2,994.33 2,994.31 2,994.33 0.0K
16:11 2,994.30 2,994.36 2,994.30 2,994.36 0.0K
16:12 2,994.34 2,994.34 2,994.27 2,994.32 0.0K
16:13 2,994.29 2,994.31 2,994.29 2,994.30 0.0K
16:14 2,994.27 2,994.29 2,994.27 2,994.28 0.0K
16:15 2,994.34 2,994.34 2,994.34 2,994.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible