CBOE S

SP2BF10D
🏛️ États-Unis →
3,236.89
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,972.32 2,972.32 2,972.13 2,972.27 0.0K
09:32 2,972.81 2,972.81 2,972.39 2,972.49 0.0K
09:33 2,972.81 2,972.81 2,971.74 2,971.74 0.0K
09:34 2,971.64 2,971.64 2,970.32 2,970.32 0.0K
09:35 2,970.73 2,971.95 2,970.73 2,971.83 0.0K
09:36 2,972.10 2,972.10 2,971.18 2,971.18 0.0K
09:37 2,971.79 2,971.79 2,971.16 2,971.16 0.0K
09:38 2,970.87 2,970.87 2,970.46 2,970.46 0.0K
09:39 2,970.20 2,970.81 2,969.45 2,970.81 0.0K
09:40 2,970.03 2,970.36 2,970.03 2,970.17 0.0K
09:41 2,970.31 2,971.20 2,970.31 2,971.20 0.0K
09:42 2,970.92 2,971.39 2,970.24 2,970.24 0.0K
09:43 2,970.31 2,970.77 2,970.12 2,970.12 0.0K
09:44 2,969.59 2,969.59 2,968.63 2,968.95 0.0K
09:45 2,969.44 2,971.40 2,969.44 2,971.40 0.0K
09:46 2,971.22 2,972.21 2,971.22 2,972.21 0.0K
09:47 2,972.03 2,972.03 2,971.45 2,971.64 0.0K
09:48 2,971.77 2,971.95 2,971.51 2,971.89 0.0K
09:49 2,971.97 2,972.05 2,971.66 2,972.00 0.0K
09:50 2,972.27 2,972.42 2,971.96 2,971.96 0.0K
09:51 2,971.68 2,971.68 2,971.26 2,971.59 0.0K
09:52 2,971.51 2,972.38 2,971.51 2,972.38 0.0K
09:53 2,972.46 2,972.90 2,972.10 2,972.10 0.0K
09:54 2,971.65 2,971.65 2,970.53 2,970.53 0.0K
09:55 2,970.55 2,971.33 2,970.55 2,971.33 0.0K
09:56 2,971.32 2,971.63 2,971.32 2,971.42 0.0K
09:57 2,971.37 2,971.85 2,971.37 2,971.47 0.0K
09:58 2,971.37 2,971.37 2,970.34 2,970.34 0.0K
09:59 2,970.34 2,970.34 2,969.52 2,969.98 0.0K
10:00 2,970.15 2,971.27 2,970.15 2,971.27 0.0K
10:01 2,971.25 2,971.90 2,971.14 2,971.90 0.0K
10:02 2,972.01 2,972.64 2,972.01 2,972.64 0.0K
10:03 2,971.73 2,972.17 2,971.73 2,971.86 0.0K
10:04 2,971.54 2,972.17 2,971.54 2,972.17 0.0K
10:05 2,972.38 2,973.40 2,972.38 2,973.06 0.0K
10:06 2,973.29 2,973.59 2,972.95 2,972.95 0.0K
10:07 2,972.48 2,972.79 2,972.48 2,972.79 0.0K
10:08 2,972.55 2,972.55 2,972.29 2,972.37 0.0K
10:09 2,971.70 2,971.70 2,971.34 2,971.34 0.0K
10:10 2,971.30 2,971.66 2,970.98 2,971.66 0.0K
10:11 2,971.77 2,971.92 2,971.02 2,971.92 0.0K
10:12 2,972.32 2,972.50 2,971.93 2,971.93 0.0K
10:13 2,971.86 2,972.24 2,971.77 2,972.24 0.0K
10:14 2,972.16 2,972.26 2,972.03 2,972.20 0.0K
10:15 2,972.08 2,972.24 2,972.02 2,972.09 0.0K
10:16 2,971.79 2,972.04 2,971.79 2,972.04 0.0K
10:17 2,971.72 2,972.24 2,971.72 2,972.14 0.0K
10:18 2,972.22 2,972.22 2,972.14 2,972.22 0.0K
10:19 2,972.38 2,972.38 2,972.30 2,972.30 0.0K
10:20 2,972.15 2,972.15 2,971.80 2,971.80 0.0K
10:21 2,971.51 2,971.51 2,970.55 2,970.55 0.0K
10:22 2,970.52 2,970.95 2,969.62 2,969.62 0.0K
10:23 2,969.56 2,970.28 2,969.56 2,970.28 0.0K
10:24 2,970.71 2,970.85 2,970.55 2,970.85 0.0K
10:25 2,970.69 2,970.92 2,970.38 2,970.38 0.0K
10:26 2,969.91 2,969.91 2,969.15 2,969.30 0.0K
10:27 2,969.37 2,969.37 2,969.08 2,969.21 0.0K
10:28 2,969.30 2,970.18 2,969.30 2,970.18 0.0K
10:29 2,970.61 2,971.37 2,970.61 2,971.36 0.0K
10:30 2,971.44 2,971.94 2,971.44 2,971.72 0.0K
10:31 2,971.25 2,971.82 2,971.10 2,971.55 0.0K
10:32 2,971.62 2,972.22 2,971.62 2,972.22 0.0K
10:33 2,972.14 2,972.37 2,972.13 2,972.37 0.0K
10:34 2,972.51 2,972.62 2,972.28 2,972.28 0.0K
10:35 2,972.24 2,972.60 2,972.08 2,972.60 0.0K
10:36 2,972.45 2,972.45 2,972.14 2,972.14 0.0K
10:37 2,972.30 2,972.30 2,972.03 2,972.03 0.0K
10:38 2,972.22 2,972.22 2,971.78 2,972.02 0.0K
10:39 2,972.27 2,973.15 2,972.27 2,973.15 0.0K
10:40 2,973.20 2,973.20 2,973.02 2,973.11 0.0K
10:41 2,973.41 2,973.61 2,973.23 2,973.23 0.0K
10:42 2,972.77 2,973.03 2,972.77 2,973.03 0.0K
10:43 2,973.15 2,973.15 2,972.72 2,972.96 0.0K
10:44 2,973.03 2,973.03 2,972.73 2,972.85 0.0K
10:45 2,972.92 2,973.37 2,972.92 2,973.37 0.0K
10:46 2,972.73 2,972.99 2,972.53 2,972.99 0.0K
10:47 2,972.64 2,972.82 2,972.51 2,972.51 0.0K
10:48 2,972.47 2,972.62 2,972.39 2,972.43 0.0K
10:49 2,972.54 2,972.94 2,972.54 2,972.94 0.0K
10:50 2,973.30 2,973.67 2,973.07 2,973.07 0.0K
10:51 2,973.32 2,973.60 2,973.30 2,973.60 0.0K
10:52 2,973.60 2,973.60 2,973.29 2,973.33 0.0K
10:53 2,973.42 2,973.80 2,973.41 2,973.80 0.0K
10:54 2,974.11 2,974.11 2,973.86 2,973.99 0.0K
10:55 2,974.05 2,974.05 2,973.80 2,973.80 0.0K
10:56 2,973.91 2,973.91 2,973.66 2,973.66 0.0K
10:57 2,973.78 2,973.86 2,973.70 2,973.70 0.0K
10:58 2,973.83 2,974.39 2,973.74 2,974.39 0.0K
10:59 2,974.23 2,974.28 2,974.18 2,974.28 0.0K
11:00 2,974.34 2,974.34 2,974.16 2,974.16 0.0K
11:01 2,974.15 2,974.42 2,974.15 2,974.20 0.0K
11:02 2,974.16 2,974.16 2,973.82 2,973.82 0.0K
11:03 2,973.64 2,973.64 2,973.25 2,973.44 0.0K
11:04 2,973.55 2,973.81 2,973.55 2,973.78 0.0K
11:05 2,973.89 2,973.89 2,973.51 2,973.51 0.0K
11:06 2,973.86 2,974.44 2,973.86 2,974.37 0.0K
11:07 2,974.85 2,974.85 2,974.62 2,974.62 0.0K
11:08 2,974.50 2,975.11 2,974.50 2,974.61 0.0K
11:09 2,974.54 2,974.54 2,974.33 2,974.33 0.0K
11:10 2,974.45 2,974.61 2,974.31 2,974.61 0.0K
11:11 2,974.97 2,974.97 2,974.52 2,974.52 0.0K
11:12 2,974.54 2,974.70 2,974.47 2,974.47 0.0K
11:13 2,974.55 2,974.55 2,974.00 2,974.07 0.0K
11:14 2,974.25 2,974.63 2,974.25 2,974.58 0.0K
11:15 2,974.65 2,974.96 2,974.65 2,974.96 0.0K
11:16 2,974.98 2,975.14 2,974.97 2,975.14 0.0K
11:17 2,975.12 2,975.12 2,974.60 2,974.84 0.0K
11:18 2,974.76 2,974.81 2,974.74 2,974.81 0.0K
11:19 2,974.63 2,974.83 2,974.45 2,974.83 0.0K
11:20 2,974.76 2,975.34 2,974.76 2,975.34 0.0K
11:21 2,975.09 2,975.28 2,975.09 2,975.28 0.0K
11:22 2,975.41 2,975.41 2,975.32 2,975.32 0.0K
11:23 2,975.40 2,975.55 2,975.32 2,975.55 0.0K
11:24 2,975.41 2,976.05 2,975.41 2,976.05 0.0K
11:25 2,976.24 2,976.85 2,976.24 2,976.85 0.0K
11:26 2,976.78 2,976.78 2,976.45 2,976.74 0.0K
11:27 2,976.96 2,976.99 2,976.91 2,976.91 0.0K
11:28 2,976.88 2,976.89 2,976.55 2,976.55 0.0K
11:29 2,976.26 2,976.42 2,976.26 2,976.32 0.0K
11:30 2,976.22 2,976.82 2,976.22 2,976.82 0.0K
11:31 2,976.75 2,976.75 2,976.34 2,976.41 0.0K
11:32 2,976.25 2,976.25 2,975.80 2,975.80 0.0K
11:33 2,975.50 2,975.50 2,975.02 2,975.47 0.0K
11:34 2,975.38 2,975.38 2,974.28 2,974.70 0.0K
11:35 2,974.72 2,975.40 2,974.72 2,975.40 0.0K
11:36 2,975.52 2,975.65 2,975.45 2,975.65 0.0K
11:37 2,975.61 2,975.67 2,975.54 2,975.67 0.0K
11:38 2,975.86 2,975.86 2,975.67 2,975.81 0.0K
11:39 2,975.72 2,975.99 2,975.72 2,975.88 0.0K
11:40 2,975.94 2,976.01 2,975.87 2,975.94 0.0K
11:41 2,975.82 2,975.82 2,975.71 2,975.76 0.0K
11:42 2,975.86 2,975.98 2,975.86 2,975.96 0.0K
11:43 2,976.10 2,976.10 2,975.73 2,975.73 0.0K
11:44 2,975.44 2,975.89 2,975.44 2,975.89 0.0K
11:45 2,976.06 2,976.14 2,976.00 2,976.14 0.0K
11:46 2,976.23 2,976.23 2,975.27 2,975.27 0.0K
11:47 2,975.25 2,975.54 2,975.10 2,975.54 0.0K
11:48 2,975.50 2,975.78 2,975.50 2,975.69 0.0K
11:49 2,975.80 2,975.87 2,975.78 2,975.78 0.0K
11:50 2,975.70 2,976.01 2,975.70 2,976.01 0.0K
11:51 2,975.83 2,975.96 2,975.79 2,975.96 0.0K
11:52 2,975.89 2,975.89 2,975.61 2,975.61 0.0K
11:53 2,975.64 2,975.64 2,975.25 2,975.39 0.0K
11:54 2,975.05 2,975.25 2,975.01 2,975.01 0.0K
11:55 2,975.05 2,975.49 2,975.04 2,975.49 0.0K
11:56 2,975.50 2,975.50 2,974.91 2,975.06 0.0K
11:57 2,975.00 2,975.10 2,974.98 2,975.10 0.0K
11:58 2,975.14 2,975.34 2,975.09 2,975.09 0.0K
11:59 2,975.05 2,975.27 2,975.05 2,975.27 0.0K
12:00 2,975.15 2,975.15 2,974.11 2,974.11 0.0K
12:01 2,974.05 2,974.14 2,973.71 2,974.14 0.0K
12:02 2,974.33 2,974.71 2,974.33 2,974.71 0.0K
12:03 2,974.85 2,974.87 2,974.66 2,974.87 0.0K
12:04 2,974.78 2,974.78 2,974.34 2,974.34 0.0K
12:05 2,974.42 2,974.74 2,974.42 2,974.74 0.0K
12:06 2,974.94 2,975.08 2,974.93 2,975.08 0.0K
12:07 2,975.32 2,975.32 2,974.87 2,974.94 0.0K
12:08 2,975.14 2,975.42 2,975.07 2,975.42 0.0K
12:09 2,975.33 2,975.33 2,975.25 2,975.27 0.0K
12:10 2,975.30 2,975.48 2,975.30 2,975.48 0.0K
12:11 2,975.61 2,975.62 2,975.09 2,975.09 0.0K
12:12 2,975.18 2,975.37 2,975.17 2,975.37 0.0K
12:13 2,975.35 2,976.13 2,975.35 2,976.13 0.0K
12:14 2,976.15 2,976.15 2,975.93 2,975.98 0.0K
12:15 2,976.03 2,976.24 2,976.03 2,976.16 0.0K
12:16 2,976.01 2,976.27 2,976.01 2,976.23 0.0K
12:17 2,976.22 2,976.31 2,976.22 2,976.25 0.0K
12:18 2,976.28 2,976.28 2,976.23 2,976.26 0.0K
12:19 2,976.23 2,976.65 2,976.23 2,976.65 0.0K
12:20 2,976.61 2,976.99 2,976.61 2,976.99 0.0K
12:21 2,976.92 2,977.00 2,976.92 2,976.94 0.0K
12:22 2,977.01 2,977.27 2,977.01 2,977.27 0.0K
12:23 2,977.47 2,977.47 2,977.14 2,977.14 0.0K
12:24 2,977.23 2,977.23 2,977.02 2,977.22 0.0K
12:25 2,977.10 2,977.25 2,977.10 2,977.24 0.0K
12:26 2,977.37 2,977.50 2,977.28 2,977.28 0.0K
12:27 2,977.34 2,977.45 2,977.32 2,977.45 0.0K
12:28 2,977.53 2,977.61 2,977.17 2,977.17 0.0K
12:29 2,977.27 2,977.36 2,977.27 2,977.31 0.0K
12:30 2,977.39 2,977.44 2,977.33 2,977.44 0.0K
12:31 2,977.34 2,977.43 2,977.33 2,977.43 0.0K
12:32 2,977.40 2,977.47 2,977.40 2,977.47 0.0K
12:33 2,977.44 2,977.50 2,977.42 2,977.42 0.0K
12:34 2,977.40 2,977.42 2,977.14 2,977.14 0.0K
12:35 2,977.10 2,977.23 2,977.02 2,977.08 0.0K
12:36 2,977.06 2,977.06 2,976.53 2,976.53 0.0K
12:37 2,976.41 2,976.63 2,976.30 2,976.63 0.0K
12:38 2,976.62 2,977.05 2,976.62 2,977.05 0.0K
12:39 2,977.22 2,977.29 2,977.17 2,977.23 0.0K
12:40 2,977.35 2,977.35 2,976.82 2,977.03 0.0K
12:41 2,977.03 2,977.03 2,976.68 2,976.69 0.0K
12:42 2,976.65 2,976.74 2,976.65 2,976.72 0.0K
12:43 2,976.69 2,976.72 2,976.63 2,976.72 0.0K
12:44 2,976.77 2,976.77 2,976.74 2,976.76 0.0K
12:45 2,976.77 2,976.83 2,976.69 2,976.83 0.0K
12:46 2,976.77 2,976.90 2,976.77 2,976.86 0.0K
12:47 2,976.93 2,977.06 2,976.93 2,977.04 0.0K
12:48 2,977.04 2,977.12 2,976.95 2,977.12 0.0K
12:49 2,977.03 2,977.22 2,977.03 2,977.22 0.0K
12:50 2,977.16 2,977.16 2,977.09 2,977.09 0.0K
12:51 2,977.00 2,977.00 2,976.79 2,976.97 0.0K
12:52 2,976.99 2,976.99 2,976.79 2,976.95 0.0K
12:53 2,976.95 2,976.98 2,976.78 2,976.78 0.0K
12:54 2,976.66 2,976.66 2,976.33 2,976.45 0.0K
12:55 2,976.74 2,976.74 2,976.49 2,976.49 0.0K
12:56 2,976.27 2,976.33 2,975.98 2,976.33 0.0K
12:57 2,976.41 2,976.57 2,976.33 2,976.57 0.0K
12:58 2,976.60 2,976.60 2,976.26 2,976.32 0.0K
12:59 2,976.44 2,976.75 2,976.44 2,976.74 0.0K
13:00 2,976.71 2,976.71 2,976.23 2,976.23 0.0K
13:01 2,976.11 2,976.19 2,976.05 2,976.06 0.0K
13:02 2,975.99 2,976.05 2,975.76 2,976.05 0.0K
13:03 2,976.12 2,976.22 2,976.00 2,976.22 0.0K
13:04 2,976.50 2,976.50 2,976.40 2,976.40 0.0K
13:05 2,976.43 2,976.98 2,976.43 2,976.98 0.0K
13:06 2,977.19 2,977.19 2,976.95 2,976.95 0.0K
13:07 2,976.90 2,976.90 2,976.45 2,976.45 0.0K
13:08 2,976.38 2,976.52 2,976.38 2,976.52 0.0K
13:09 2,976.66 2,976.87 2,976.66 2,976.87 0.0K
13:10 2,976.84 2,977.12 2,976.84 2,977.03 0.0K
13:11 2,977.15 2,977.15 2,977.07 2,977.11 0.0K
13:12 2,977.20 2,977.43 2,977.20 2,977.26 0.0K
13:13 2,977.26 2,977.61 2,977.26 2,977.61 0.0K
13:14 2,977.33 2,977.34 2,977.23 2,977.23 0.0K
13:15 2,977.26 2,977.29 2,977.20 2,977.28 0.0K
13:16 2,977.39 2,977.49 2,977.39 2,977.44 0.0K
13:17 2,977.38 2,977.38 2,977.33 2,977.33 0.0K
13:18 2,977.39 2,977.56 2,977.39 2,977.56 0.0K
13:19 2,977.52 2,977.52 2,977.41 2,977.41 0.0K
13:20 2,977.35 2,977.81 2,977.35 2,977.81 0.0K
13:21 2,977.75 2,977.75 2,977.45 2,977.45 0.0K
13:22 2,977.57 2,977.66 2,977.56 2,977.62 0.0K
13:23 2,977.71 2,977.71 2,977.54 2,977.54 0.0K
13:24 2,977.58 2,977.58 2,977.36 2,977.36 0.0K
13:25 2,977.24 2,977.44 2,977.24 2,977.39 0.0K
13:26 2,977.42 2,977.42 2,977.07 2,977.07 0.0K
13:27 2,977.21 2,977.21 2,976.87 2,976.87 0.0K
13:28 2,976.94 2,977.13 2,976.94 2,977.13 0.0K
13:29 2,977.14 2,977.20 2,976.89 2,976.89 0.0K
13:30 2,976.85 2,976.85 2,976.34 2,976.34 0.0K
13:31 2,976.64 2,976.85 2,976.64 2,976.71 0.0K
13:32 2,976.77 2,976.86 2,976.73 2,976.86 0.0K
13:33 2,976.76 2,976.76 2,976.25 2,976.25 0.0K
13:34 2,976.01 2,976.06 2,975.98 2,976.03 0.0K
13:35 2,976.01 2,976.07 2,975.94 2,976.07 0.0K
13:36 2,976.02 2,976.31 2,976.02 2,976.31 0.0K
13:37 2,976.31 2,976.59 2,976.27 2,976.59 0.0K
13:38 2,976.83 2,976.85 2,976.69 2,976.85 0.0K
13:39 2,976.73 2,977.03 2,976.73 2,977.03 0.0K
13:40 2,976.89 2,976.89 2,976.65 2,976.65 0.0K
13:41 2,976.56 2,976.56 2,976.31 2,976.39 0.0K
13:42 2,976.41 2,976.41 2,975.98 2,975.98 0.0K
13:43 2,975.88 2,975.88 2,975.82 2,975.84 0.0K
13:44 2,975.89 2,975.89 2,975.46 2,975.51 0.0K
13:45 2,975.58 2,976.24 2,975.58 2,976.24 0.0K
13:46 2,976.20 2,976.57 2,976.20 2,976.30 0.0K
13:47 2,976.46 2,976.46 2,976.22 2,976.26 0.0K
13:48 2,976.19 2,976.23 2,976.10 2,976.23 0.0K
13:49 2,976.27 2,976.27 2,975.93 2,975.93 0.0K
13:50 2,975.77 2,975.77 2,975.54 2,975.54 0.0K
13:51 2,975.53 2,975.53 2,975.43 2,975.43 0.0K
13:52 2,975.56 2,975.56 2,975.27 2,975.52 0.0K
13:53 2,975.51 2,975.51 2,975.24 2,975.28 0.0K
13:54 2,975.18 2,975.46 2,975.18 2,975.46 0.0K
13:55 2,975.51 2,975.51 2,975.28 2,975.37 0.0K
13:56 2,975.22 2,975.22 2,974.62 2,974.62 0.0K
13:57 2,974.54 2,975.00 2,974.54 2,974.95 0.0K
13:58 2,975.11 2,975.26 2,975.11 2,975.20 0.0K
13:59 2,975.25 2,975.34 2,975.18 2,975.34 0.0K
14:00 2,975.56 2,975.94 2,975.56 2,975.76 0.0K
14:01 2,975.67 2,975.89 2,975.65 2,975.89 0.0K
14:02 2,975.88 2,976.04 2,975.83 2,975.83 0.0K
14:03 2,975.71 2,975.92 2,975.57 2,975.57 0.0K
14:04 2,975.93 2,975.93 2,975.82 2,975.82 0.0K
14:05 2,975.88 2,975.88 2,975.83 2,975.85 0.0K
14:06 2,975.56 2,975.65 2,975.07 2,975.27 0.0K
14:07 2,975.15 2,975.15 2,975.07 2,975.07 0.0K
14:08 2,975.00 2,975.00 2,974.71 2,974.71 0.0K
14:09 2,974.77 2,975.26 2,974.77 2,975.01 0.0K
14:10 2,975.15 2,975.15 2,974.87 2,974.98 0.0K
14:11 2,975.04 2,975.22 2,975.04 2,975.11 0.0K
14:12 2,975.20 2,975.29 2,975.18 2,975.29 0.0K
14:13 2,975.32 2,975.45 2,975.32 2,975.45 0.0K
14:14 2,975.49 2,975.58 2,975.49 2,975.58 0.0K
14:15 2,975.47 2,975.64 2,975.46 2,975.46 0.0K
14:16 2,975.44 2,975.45 2,975.25 2,975.45 0.0K
14:17 2,975.31 2,975.31 2,974.83 2,974.83 0.0K
14:18 2,974.83 2,974.96 2,974.70 2,974.89 0.0K
14:19 2,974.93 2,974.93 2,974.81 2,974.81 0.0K
14:20 2,974.43 2,975.05 2,974.43 2,975.05 0.0K
14:21 2,974.89 2,975.53 2,974.89 2,975.53 0.0K
14:22 2,975.87 2,975.91 2,975.66 2,975.75 0.0K
14:23 2,976.04 2,976.21 2,975.91 2,976.04 0.0K
14:24 2,976.27 2,976.34 2,976.27 2,976.34 0.0K
14:25 2,976.33 2,976.33 2,976.13 2,976.30 0.0K
14:26 2,976.13 2,976.26 2,975.77 2,975.77 0.0K
14:27 2,976.01 2,976.18 2,975.90 2,976.18 0.0K
14:28 2,976.21 2,976.21 2,975.85 2,975.96 0.0K
14:29 2,976.02 2,976.02 2,975.51 2,975.51 0.0K
14:30 2,975.57 2,975.57 2,975.40 2,975.50 0.0K
14:31 2,975.42 2,975.44 2,975.34 2,975.34 0.0K
14:32 2,975.18 2,975.34 2,975.18 2,975.22 0.0K
14:33 2,975.39 2,975.39 2,975.26 2,975.26 0.0K
14:34 2,975.21 2,975.43 2,975.21 2,975.43 0.0K
14:35 2,975.61 2,975.89 2,975.61 2,975.78 0.0K
14:36 2,975.88 2,976.02 2,975.77 2,976.02 0.0K
14:37 2,975.96 2,976.16 2,975.83 2,975.83 0.0K
14:38 2,975.88 2,976.30 2,975.88 2,976.30 0.0K
14:39 2,976.17 2,976.17 2,975.81 2,975.85 0.0K
14:40 2,975.85 2,975.85 2,975.67 2,975.67 0.0K
14:41 2,975.74 2,975.89 2,975.68 2,975.68 0.0K
14:42 2,975.43 2,975.50 2,975.43 2,975.49 0.0K
14:43 2,975.22 2,975.29 2,975.20 2,975.20 0.0K
14:44 2,975.27 2,975.32 2,975.22 2,975.32 0.0K
14:45 2,975.17 2,975.82 2,975.17 2,975.82 0.0K
14:46 2,975.80 2,975.80 2,975.68 2,975.68 0.0K
14:47 2,975.70 2,975.70 2,975.53 2,975.53 0.0K
14:48 2,975.43 2,975.50 2,975.36 2,975.50 0.0K
14:49 2,975.46 2,975.52 2,975.33 2,975.33 0.0K
14:50 2,975.34 2,975.45 2,975.34 2,975.40 0.0K
14:51 2,975.15 2,975.42 2,975.15 2,975.40 0.0K
14:52 2,975.42 2,975.42 2,975.13 2,975.13 0.0K
14:53 2,975.02 2,975.02 2,974.58 2,974.65 0.0K
14:54 2,974.66 2,974.77 2,974.66 2,974.68 0.0K
14:55 2,974.78 2,974.78 2,974.56 2,974.56 0.0K
14:56 2,974.52 2,974.52 2,974.27 2,974.41 0.0K
14:57 2,974.76 2,975.12 2,974.76 2,975.12 0.0K
14:58 2,975.05 2,975.05 2,974.91 2,974.91 0.0K
14:59 2,975.07 2,975.07 2,974.85 2,974.93 0.0K
15:00 2,974.88 2,974.88 2,973.69 2,973.69 0.0K
15:01 2,972.97 2,973.81 2,972.97 2,973.78 0.0K
15:02 2,973.58 2,973.58 2,973.27 2,973.27 0.0K
15:03 2,973.38 2,973.54 2,973.35 2,973.54 0.0K
15:04 2,973.56 2,973.70 2,973.45 2,973.50 0.0K
15:05 2,973.42 2,973.42 2,972.91 2,972.91 0.0K
15:06 2,973.04 2,973.19 2,972.81 2,972.81 0.0K
15:07 2,972.81 2,973.15 2,972.81 2,973.03 0.0K
15:08 2,973.12 2,973.78 2,973.12 2,973.78 0.0K
15:09 2,973.83 2,974.54 2,973.83 2,974.54 0.0K
15:10 2,974.69 2,975.07 2,974.69 2,975.07 0.0K
15:11 2,974.78 2,974.89 2,974.78 2,974.87 0.0K
15:12 2,974.68 2,974.77 2,974.68 2,974.77 0.0K
15:13 2,974.56 2,974.83 2,974.56 2,974.76 0.0K
15:14 2,974.72 2,974.72 2,974.21 2,974.21 0.0K
15:15 2,974.12 2,974.49 2,974.12 2,974.26 0.0K
15:16 2,974.32 2,974.51 2,974.30 2,974.30 0.0K
15:17 2,974.16 2,974.16 2,974.01 2,974.01 0.0K
15:18 2,974.08 2,974.45 2,974.08 2,974.43 0.0K
15:19 2,974.54 2,975.08 2,974.54 2,975.08 0.0K
15:20 2,974.92 2,975.34 2,974.92 2,975.34 0.0K
15:21 2,975.40 2,975.40 2,975.16 2,975.27 0.0K
15:22 2,975.13 2,975.44 2,975.00 2,975.00 0.0K
15:23 2,975.26 2,975.34 2,975.20 2,975.34 0.0K
15:24 2,975.57 2,975.57 2,975.14 2,975.19 0.0K
15:25 2,975.26 2,975.26 2,975.00 2,975.00 0.0K
15:26 2,974.95 2,975.01 2,974.82 2,974.86 0.0K
15:27 2,975.27 2,975.27 2,975.00 2,975.00 0.0K
15:28 2,974.75 2,974.75 2,974.35 2,974.35 0.0K
15:29 2,974.41 2,974.75 2,974.41 2,974.75 0.0K
15:30 2,974.56 2,974.56 2,974.21 2,974.55 0.0K
15:31 2,974.60 2,975.06 2,974.60 2,975.04 0.0K
15:32 2,975.01 2,975.27 2,975.01 2,975.13 0.0K
15:33 2,975.09 2,975.54 2,975.09 2,975.54 0.0K
15:34 2,975.62 2,975.62 2,975.34 2,975.52 0.0K
15:35 2,975.70 2,975.87 2,975.70 2,975.72 0.0K
15:36 2,975.75 2,975.81 2,975.55 2,975.55 0.0K
15:37 2,975.72 2,975.76 2,975.72 2,975.76 0.0K
15:38 2,975.73 2,975.84 2,975.66 2,975.66 0.0K
15:39 2,975.64 2,975.64 2,975.41 2,975.41 0.0K
15:40 2,975.30 2,975.53 2,975.30 2,975.53 0.0K
15:41 2,975.33 2,975.53 2,975.33 2,975.53 0.0K
15:42 2,975.36 2,975.43 2,974.90 2,974.90 0.0K
15:43 2,974.63 2,974.68 2,974.47 2,974.47 0.0K
15:44 2,974.36 2,975.16 2,974.36 2,975.16 0.0K
15:45 2,975.03 2,975.20 2,974.98 2,975.20 0.0K
15:46 2,974.92 2,975.28 2,974.92 2,974.97 0.0K
15:47 2,975.12 2,975.12 2,974.91 2,975.11 0.0K
15:48 2,975.01 2,975.45 2,974.99 2,975.45 0.0K
15:49 2,975.33 2,975.33 2,974.62 2,974.62 0.0K
15:50 2,974.69 2,974.69 2,973.98 2,973.98 0.0K
15:51 2,974.11 2,974.11 2,973.75 2,973.88 0.0K
15:52 2,973.66 2,974.01 2,973.66 2,973.98 0.0K
15:53 2,974.02 2,974.14 2,973.99 2,974.14 0.0K
15:54 2,974.69 2,975.44 2,974.69 2,975.44 0.0K
15:55 2,974.83 2,974.83 2,972.84 2,972.90 0.0K
15:56 2,973.66 2,973.68 2,972.86 2,973.05 0.0K
15:57 2,973.15 2,973.25 2,973.04 2,973.04 0.0K
15:58 2,973.15 2,973.29 2,972.59 2,972.59 0.0K
15:59 2,972.48 2,973.15 2,972.48 2,973.00 0.0K
16:00 2,972.89 2,973.21 2,972.89 2,973.07 0.0K
16:01 2,973.07 2,973.07 2,972.84 2,972.84 0.0K
16:02 2,972.94 2,972.94 2,972.92 2,972.92 0.0K
16:03 2,972.92 2,972.92 2,972.82 2,972.82 0.0K
16:04 2,972.84 2,972.89 2,972.84 2,972.89 0.0K
16:05 2,972.90 2,972.90 2,972.84 2,972.86 0.0K
16:06 2,972.91 2,972.91 2,972.88 2,972.88 0.0K
16:07 2,972.86 2,972.92 2,972.86 2,972.92 0.0K
16:08 2,972.86 2,972.91 2,972.85 2,972.87 0.0K
16:09 2,972.84 2,972.91 2,972.84 2,972.91 0.0K
16:10 2,972.88 2,972.88 2,972.86 2,972.86 0.0K
16:11 2,972.88 2,972.88 2,972.85 2,972.86 0.0K
16:12 2,972.87 2,972.88 2,972.81 2,972.88 0.0K
16:13 2,972.83 2,972.86 2,972.81 2,972.86 0.0K
16:14 2,972.85 2,972.88 2,972.85 2,972.85 0.0K
16:15 2,972.87 2,972.87 2,972.87 2,972.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible