CBOE S

SP2BF10A
🏛️ États-Unis →
3,326.55
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,067.78 3,068.15 3,067.78 3,068.15 0.0K
09:32 3,068.50 3,068.82 3,068.50 3,068.80 0.0K
09:33 3,068.91 3,068.96 3,068.68 3,068.96 0.0K
09:34 3,069.00 3,069.11 3,068.80 3,068.91 0.0K
09:35 3,068.71 3,068.89 3,068.62 3,068.76 0.0K
09:36 3,068.16 3,068.16 3,067.91 3,067.92 0.0K
09:37 3,067.89 3,067.89 3,067.39 3,067.39 0.0K
09:38 3,067.10 3,067.15 3,066.86 3,067.15 0.0K
09:39 3,067.41 3,067.83 3,067.41 3,067.76 0.0K
09:40 3,067.82 3,068.41 3,067.82 3,068.41 0.0K
09:41 3,068.63 3,068.72 3,068.63 3,068.69 0.0K
09:42 3,068.83 3,068.89 3,068.75 3,068.89 0.0K
09:43 3,068.71 3,068.93 3,068.71 3,068.72 0.0K
09:44 3,068.97 3,068.97 3,068.87 3,068.89 0.0K
09:45 3,069.05 3,069.20 3,069.04 3,069.18 0.0K
09:46 3,069.07 3,069.28 3,069.07 3,069.28 0.0K
09:47 3,069.25 3,069.72 3,069.25 3,069.72 0.0K
09:48 3,069.72 3,070.07 3,069.72 3,069.97 0.0K
09:49 3,069.97 3,070.20 3,069.97 3,070.20 0.0K
09:50 3,070.22 3,070.22 3,069.90 3,069.90 0.0K
09:51 3,069.94 3,070.00 3,069.88 3,070.00 0.0K
09:52 3,070.07 3,070.18 3,070.06 3,070.14 0.0K
09:53 3,070.00 3,070.00 3,069.41 3,069.43 0.0K
09:54 3,069.69 3,069.71 3,069.53 3,069.53 0.0K
09:55 3,069.53 3,069.53 3,069.11 3,069.11 0.0K
09:56 3,069.20 3,069.57 3,069.20 3,069.57 0.0K
09:57 3,069.68 3,069.76 3,069.62 3,069.76 0.0K
09:58 3,069.68 3,069.78 3,069.62 3,069.78 0.0K
09:59 3,069.83 3,070.16 3,069.83 3,070.15 0.0K
10:00 3,069.99 3,070.46 3,069.99 3,070.46 0.0K
10:01 3,070.39 3,070.65 3,070.39 3,070.42 0.0K
10:02 3,070.32 3,070.44 3,070.32 3,070.44 0.0K
10:03 3,070.59 3,070.59 3,070.53 3,070.55 0.0K
10:04 3,070.72 3,070.72 3,070.48 3,070.48 0.0K
10:05 3,070.40 3,070.49 3,070.33 3,070.33 0.0K
10:06 3,070.23 3,070.24 3,070.08 3,070.24 0.0K
10:07 3,070.27 3,070.27 3,070.18 3,070.18 0.0K
10:08 3,069.85 3,070.42 3,069.85 3,070.42 0.0K
10:09 3,070.75 3,070.76 3,070.59 3,070.59 0.0K
10:10 3,070.60 3,070.69 3,070.42 3,070.69 0.0K
10:11 3,070.49 3,070.67 3,070.49 3,070.67 0.0K
10:12 3,070.69 3,070.89 3,070.69 3,070.89 0.0K
10:13 3,070.72 3,070.95 3,070.72 3,070.95 0.0K
10:14 3,071.03 3,071.03 3,070.85 3,070.89 0.0K
10:15 3,070.82 3,070.89 3,070.82 3,070.86 0.0K
10:16 3,070.94 3,071.04 3,070.86 3,071.04 0.0K
10:17 3,071.05 3,071.35 3,071.05 3,071.32 0.0K
10:18 3,071.33 3,071.51 3,071.33 3,071.51 0.0K
10:19 3,071.49 3,071.49 3,071.40 3,071.40 0.0K
10:20 3,071.44 3,071.44 3,071.03 3,071.03 0.0K
10:21 3,070.98 3,071.11 3,070.98 3,071.11 0.0K
10:22 3,071.14 3,071.27 3,071.09 3,071.27 0.0K
10:23 3,071.16 3,071.16 3,071.05 3,071.05 0.0K
10:24 3,071.07 3,071.12 3,071.00 3,071.12 0.0K
10:25 3,071.11 3,071.11 3,070.78 3,070.78 0.0K
10:26 3,070.83 3,070.97 3,070.83 3,070.93 0.0K
10:27 3,070.94 3,070.94 3,070.84 3,070.91 0.0K
10:28 3,070.93 3,070.93 3,070.81 3,070.86 0.0K
10:29 3,070.99 3,071.15 3,070.98 3,071.15 0.0K
10:30 3,070.99 3,071.15 3,070.99 3,071.11 0.0K
10:31 3,071.15 3,071.15 3,071.03 3,071.03 0.0K
10:32 3,070.89 3,070.89 3,070.63 3,070.89 0.0K
10:33 3,070.93 3,070.93 3,070.69 3,070.69 0.0K
10:34 3,070.50 3,070.80 3,070.50 3,070.80 0.0K
10:35 3,070.79 3,070.88 3,070.76 3,070.76 0.0K
10:36 3,070.60 3,070.60 3,070.03 3,070.10 0.0K
10:37 3,070.02 3,070.25 3,069.95 3,070.25 0.0K
10:38 3,070.25 3,070.82 3,070.25 3,070.82 0.0K
10:39 3,070.86 3,070.86 3,070.58 3,070.58 0.0K
10:40 3,070.50 3,070.50 3,070.22 3,070.28 0.0K
10:41 3,070.24 3,070.51 3,070.24 3,070.51 0.0K
10:42 3,070.54 3,070.71 3,070.54 3,070.67 0.0K
10:43 3,070.56 3,070.56 3,070.39 3,070.39 0.0K
10:44 3,070.40 3,070.40 3,070.25 3,070.25 0.0K
10:45 3,070.25 3,070.29 3,070.10 3,070.22 0.0K
10:46 3,070.28 3,070.38 3,070.24 3,070.24 0.0K
10:47 3,070.24 3,070.24 3,070.07 3,070.09 0.0K
10:48 3,070.01 3,070.05 3,069.98 3,069.98 0.0K
10:49 3,069.99 3,069.99 3,069.67 3,069.76 0.0K
10:50 3,069.71 3,069.71 3,069.61 3,069.67 0.0K
10:51 3,069.69 3,069.69 3,069.49 3,069.49 0.0K
10:52 3,069.65 3,069.73 3,069.63 3,069.73 0.0K
10:53 3,070.16 3,070.20 3,070.15 3,070.15 0.0K
10:54 3,070.23 3,070.29 3,070.14 3,070.14 0.0K
10:55 3,070.24 3,070.49 3,070.24 3,070.49 0.0K
10:56 3,070.36 3,070.38 3,070.23 3,070.23 0.0K
10:57 3,070.19 3,070.19 3,070.15 3,070.15 0.0K
10:58 3,070.21 3,070.21 3,069.74 3,069.74 0.0K
10:59 3,069.66 3,069.73 3,069.66 3,069.73 0.0K
11:00 3,069.68 3,070.40 3,069.68 3,070.40 0.0K
11:01 3,070.28 3,070.28 3,069.94 3,069.94 0.0K
11:02 3,070.16 3,070.20 3,070.12 3,070.20 0.0K
11:03 3,070.27 3,070.27 3,070.21 3,070.23 0.0K
11:04 3,070.19 3,070.19 3,070.07 3,070.12 0.0K
11:05 3,070.25 3,070.35 3,070.25 3,070.35 0.0K
11:06 3,070.41 3,070.57 3,070.41 3,070.57 0.0K
11:07 3,070.35 3,070.35 3,070.10 3,070.10 0.0K
11:08 3,070.04 3,070.04 3,069.59 3,069.59 0.0K
11:09 3,069.66 3,069.76 3,069.63 3,069.76 0.0K
11:10 3,069.77 3,069.77 3,069.66 3,069.66 0.0K
11:11 3,069.70 3,069.82 3,069.70 3,069.79 0.0K
11:12 3,069.83 3,069.88 3,069.73 3,069.88 0.0K
11:13 3,070.01 3,070.13 3,070.01 3,070.10 0.0K
11:14 3,070.15 3,070.15 3,070.06 3,070.09 0.0K
11:15 3,070.09 3,070.12 3,070.08 3,070.08 0.0K
11:16 3,070.09 3,070.09 3,069.63 3,069.63 0.0K
11:17 3,069.52 3,069.53 3,069.48 3,069.49 0.0K
11:18 3,069.33 3,069.34 3,069.31 3,069.31 0.0K
11:19 3,069.37 3,069.47 3,069.37 3,069.47 0.0K
11:20 3,069.53 3,069.63 3,069.40 3,069.40 0.0K
11:21 3,069.50 3,069.57 3,069.28 3,069.28 0.0K
11:22 3,069.20 3,069.62 3,069.20 3,069.62 0.0K
11:23 3,069.90 3,070.12 3,069.90 3,070.12 0.0K
11:24 3,070.17 3,070.18 3,070.04 3,070.04 0.0K
11:25 3,069.91 3,069.91 3,069.54 3,069.56 0.0K
11:26 3,069.49 3,069.58 3,069.43 3,069.58 0.0K
11:27 3,069.66 3,069.73 3,069.60 3,069.73 0.0K
11:28 3,069.60 3,069.64 3,069.55 3,069.55 0.0K
11:29 3,069.52 3,069.53 3,069.44 3,069.44 0.0K
11:30 3,069.42 3,069.42 3,069.06 3,069.13 0.0K
11:31 3,068.73 3,068.73 3,068.20 3,068.20 0.0K
11:32 3,068.17 3,068.17 3,067.68 3,067.71 0.0K
11:33 3,067.53 3,068.02 3,067.53 3,068.02 0.0K
11:34 3,068.04 3,068.04 3,067.82 3,067.97 0.0K
11:35 3,067.96 3,068.08 3,067.87 3,068.08 0.0K
11:36 3,068.06 3,068.39 3,068.06 3,068.39 0.0K
11:37 3,068.37 3,068.39 3,068.25 3,068.28 0.0K
11:38 3,068.24 3,068.76 3,068.24 3,068.76 0.0K
11:39 3,068.45 3,068.45 3,068.29 3,068.29 0.0K
11:40 3,068.34 3,068.47 3,068.34 3,068.47 0.0K
11:41 3,068.48 3,068.48 3,068.37 3,068.37 0.0K
11:42 3,068.40 3,068.40 3,068.32 3,068.32 0.0K
11:43 3,068.30 3,068.33 3,068.24 3,068.24 0.0K
11:44 3,068.15 3,068.15 3,067.85 3,067.85 0.0K
11:45 3,067.85 3,068.08 3,067.85 3,068.08 0.0K
11:46 3,068.07 3,068.08 3,068.00 3,068.00 0.0K
11:47 3,067.93 3,068.03 3,067.90 3,067.97 0.0K
11:48 3,068.06 3,068.06 3,067.99 3,067.99 0.0K
11:49 3,067.94 3,067.97 3,067.90 3,067.94 0.0K
11:50 3,067.99 3,067.99 3,067.88 3,067.98 0.0K
11:51 3,067.84 3,067.94 3,067.84 3,067.94 0.0K
11:52 3,068.05 3,068.05 3,067.75 3,067.77 0.0K
11:53 3,067.76 3,067.76 3,067.50 3,067.50 0.0K
11:54 3,067.46 3,067.76 3,067.46 3,067.76 0.0K
11:55 3,067.75 3,067.77 3,067.67 3,067.75 0.0K
11:56 3,067.79 3,067.79 3,067.68 3,067.68 0.0K
11:57 3,067.69 3,067.69 3,067.62 3,067.67 0.0K
11:58 3,067.68 3,067.80 3,067.68 3,067.80 0.0K
11:59 3,067.99 3,067.99 3,067.88 3,067.95 0.0K
12:00 3,067.97 3,068.00 3,067.90 3,067.92 0.0K
12:01 3,067.96 3,067.96 3,067.81 3,067.90 0.0K
12:02 3,068.00 3,068.19 3,067.97 3,068.19 0.0K
12:03 3,068.37 3,068.37 3,068.20 3,068.22 0.0K
12:04 3,068.29 3,068.30 3,068.29 3,068.30 0.0K
12:05 3,068.35 3,068.44 3,068.35 3,068.35 0.0K
12:06 3,068.49 3,068.84 3,068.49 3,068.84 0.0K
12:07 3,068.92 3,069.03 3,068.90 3,069.03 0.0K
12:08 3,069.00 3,069.00 3,068.88 3,068.88 0.0K
12:09 3,068.91 3,068.97 3,068.91 3,068.94 0.0K
12:10 3,068.94 3,069.02 3,068.94 3,069.02 0.0K
12:11 3,069.01 3,069.01 3,068.95 3,068.95 0.0K
12:12 3,068.91 3,069.18 3,068.91 3,069.18 0.0K
12:13 3,069.32 3,069.38 3,069.32 3,069.35 0.0K
12:14 3,069.24 3,069.35 3,069.24 3,069.27 0.0K
12:15 3,069.21 3,069.24 3,069.10 3,069.10 0.0K
12:16 3,069.09 3,069.34 3,069.09 3,069.34 0.0K
12:17 3,069.41 3,069.47 3,069.38 3,069.47 0.0K
12:18 3,069.48 3,069.48 3,069.34 3,069.34 0.0K
12:19 3,069.33 3,069.33 3,069.07 3,069.07 0.0K
12:20 3,068.91 3,068.98 3,068.90 3,068.98 0.0K
12:21 3,069.02 3,069.18 3,069.02 3,069.18 0.0K
12:22 3,069.12 3,069.12 3,068.63 3,068.78 0.0K
12:23 3,068.77 3,068.77 3,068.70 3,068.70 0.0K
12:24 3,068.71 3,068.89 3,068.71 3,068.76 0.0K
12:25 3,068.77 3,068.84 3,068.77 3,068.84 0.0K
12:26 3,068.83 3,068.93 3,068.83 3,068.93 0.0K
12:27 3,069.01 3,069.30 3,069.01 3,069.30 0.0K
12:28 3,069.30 3,069.31 3,069.25 3,069.26 0.0K
12:29 3,069.32 3,069.32 3,069.19 3,069.24 0.0K
12:30 3,069.30 3,069.38 3,069.30 3,069.38 0.0K
12:31 3,069.38 3,069.53 3,069.38 3,069.51 0.0K
12:32 3,069.55 3,069.60 3,069.51 3,069.60 0.0K
12:33 3,069.61 3,069.67 3,069.61 3,069.67 0.0K
12:34 3,069.62 3,069.74 3,069.62 3,069.72 0.0K
12:35 3,069.72 3,069.72 3,069.66 3,069.66 0.0K
12:36 3,069.69 3,069.99 3,069.69 3,069.99 0.0K
12:37 3,069.96 3,069.96 3,069.87 3,069.87 0.0K
12:38 3,069.91 3,069.98 3,069.91 3,069.98 0.0K
12:39 3,069.98 3,070.13 3,069.98 3,070.13 0.0K
12:40 3,070.14 3,070.14 3,070.10 3,070.11 0.0K
12:41 3,070.12 3,070.17 3,070.11 3,070.17 0.0K
12:42 3,070.14 3,070.18 3,070.14 3,070.18 0.0K
12:43 3,070.14 3,070.22 3,070.14 3,070.22 0.0K
12:44 3,070.25 3,070.25 3,070.24 3,070.24 0.0K
12:45 3,070.24 3,070.25 3,070.15 3,070.20 0.0K
12:46 3,070.21 3,070.21 3,070.19 3,070.20 0.0K
12:47 3,070.16 3,070.20 3,070.15 3,070.20 0.0K
12:48 3,070.22 3,070.31 3,070.22 3,070.31 0.0K
12:49 3,070.36 3,070.37 3,070.33 3,070.33 0.0K
12:50 3,070.30 3,070.30 3,069.97 3,069.97 0.0K
12:51 3,070.01 3,070.03 3,069.99 3,069.99 0.0K
12:52 3,069.97 3,069.97 3,069.86 3,069.86 0.0K
12:53 3,069.74 3,069.74 3,069.61 3,069.66 0.0K
12:54 3,069.66 3,069.73 3,069.66 3,069.73 0.0K
12:55 3,069.85 3,069.85 3,069.54 3,069.54 0.0K
12:56 3,069.51 3,069.54 3,069.51 3,069.52 0.0K
12:57 3,069.59 3,069.69 3,069.59 3,069.69 0.0K
12:58 3,069.65 3,069.72 3,069.59 3,069.59 0.0K
12:59 3,069.53 3,069.53 3,069.20 3,069.20 0.0K
13:00 3,069.16 3,069.22 3,069.16 3,069.20 0.0K
13:01 3,069.23 3,069.63 3,069.23 3,069.63 0.0K
13:02 3,069.66 3,069.87 3,069.66 3,069.87 0.0K
13:03 3,069.97 3,069.99 3,069.97 3,069.99 0.0K
13:04 3,070.01 3,070.01 3,069.87 3,069.90 0.0K
13:05 3,069.98 3,070.22 3,069.95 3,070.22 0.0K
13:06 3,070.12 3,070.14 3,070.12 3,070.14 0.0K
13:07 3,070.08 3,070.08 3,070.03 3,070.03 0.0K
13:08 3,069.97 3,070.03 3,069.95 3,069.95 0.0K
13:09 3,069.86 3,069.86 3,069.84 3,069.84 0.0K
13:10 3,069.80 3,069.86 3,069.80 3,069.85 0.0K
13:11 3,069.79 3,069.88 3,069.77 3,069.77 0.0K
13:12 3,069.78 3,069.88 3,069.75 3,069.88 0.0K
13:13 3,069.91 3,069.98 3,069.91 3,069.95 0.0K
13:14 3,069.90 3,069.91 3,069.87 3,069.91 0.0K
13:15 3,069.96 3,069.98 3,069.96 3,069.98 0.0K
13:16 3,070.04 3,070.04 3,069.99 3,070.03 0.0K
13:17 3,070.06 3,070.13 3,070.03 3,070.13 0.0K
13:18 3,070.21 3,070.21 3,070.18 3,070.18 0.0K
13:19 3,070.24 3,070.28 3,070.24 3,070.28 0.0K
13:20 3,070.33 3,070.38 3,070.33 3,070.33 0.0K
13:21 3,070.35 3,070.41 3,070.33 3,070.41 0.0K
13:22 3,070.36 3,070.39 3,070.35 3,070.35 0.0K
13:23 3,070.34 3,070.34 3,070.31 3,070.31 0.0K
13:24 3,070.37 3,070.41 3,070.34 3,070.34 0.0K
13:25 3,070.36 3,070.36 3,070.28 3,070.33 0.0K
13:26 3,070.30 3,070.35 3,070.30 3,070.33 0.0K
13:27 3,070.35 3,070.39 3,070.33 3,070.39 0.0K
13:28 3,070.43 3,070.45 3,070.38 3,070.45 0.0K
13:29 3,070.55 3,070.66 3,070.54 3,070.66 0.0K
13:30 3,070.64 3,070.82 3,070.64 3,070.79 0.0K
13:31 3,070.81 3,070.86 3,070.81 3,070.86 0.0K
13:32 3,070.86 3,070.92 3,070.84 3,070.89 0.0K
13:33 3,070.82 3,070.84 3,070.66 3,070.72 0.0K
13:34 3,070.71 3,070.78 3,070.71 3,070.78 0.0K
13:35 3,070.76 3,070.76 3,070.57 3,070.57 0.0K
13:36 3,070.58 3,070.61 3,070.52 3,070.52 0.0K
13:37 3,070.49 3,070.57 3,070.49 3,070.52 0.0K
13:38 3,070.52 3,070.66 3,070.52 3,070.66 0.0K
13:39 3,070.66 3,070.71 3,070.66 3,070.66 0.0K
13:40 3,070.68 3,070.69 3,070.59 3,070.69 0.0K
13:41 3,070.70 3,070.76 3,070.70 3,070.75 0.0K
13:42 3,070.75 3,070.92 3,070.75 3,070.90 0.0K
13:43 3,070.93 3,070.97 3,070.89 3,070.89 0.0K
13:44 3,070.90 3,071.00 3,070.90 3,071.00 0.0K
13:45 3,071.01 3,071.05 3,071.01 3,071.05 0.0K
13:46 3,071.07 3,071.07 3,071.00 3,071.00 0.0K
13:47 3,071.01 3,071.05 3,071.01 3,071.05 0.0K
13:48 3,070.98 3,071.03 3,070.98 3,071.03 0.0K
13:49 3,070.96 3,070.96 3,070.95 3,070.95 0.0K
13:50 3,070.97 3,071.07 3,070.97 3,071.03 0.0K
13:51 3,071.07 3,071.15 3,071.07 3,071.15 0.0K
13:52 3,071.14 3,071.16 3,071.14 3,071.15 0.0K
13:53 3,071.16 3,071.21 3,071.16 3,071.21 0.0K
13:54 3,071.19 3,071.23 3,071.16 3,071.23 0.0K
13:55 3,071.22 3,071.22 3,071.17 3,071.17 0.0K
13:56 3,071.18 3,071.22 3,071.18 3,071.22 0.0K
13:57 3,071.27 3,071.27 3,071.23 3,071.24 0.0K
13:58 3,071.19 3,071.23 3,071.19 3,071.23 0.0K
13:59 3,071.22 3,071.22 3,071.12 3,071.16 0.0K
14:00 3,071.19 3,071.25 3,071.19 3,071.25 0.0K
14:01 3,071.17 3,071.36 3,071.17 3,071.34 0.0K
14:02 3,071.32 3,071.38 3,071.32 3,071.38 0.0K
14:03 3,071.41 3,071.50 3,071.36 3,071.50 0.0K
14:04 3,071.45 3,071.49 3,071.45 3,071.46 0.0K
14:05 3,071.48 3,071.52 3,071.48 3,071.49 0.0K
14:06 3,071.49 3,071.60 3,071.49 3,071.52 0.0K
14:07 3,071.51 3,071.58 3,071.51 3,071.51 0.0K
14:08 3,071.49 3,071.49 3,071.45 3,071.45 0.0K
14:09 3,071.50 3,071.50 3,071.46 3,071.48 0.0K
14:10 3,071.46 3,071.51 3,071.46 3,071.49 0.0K
14:11 3,071.50 3,071.52 3,071.46 3,071.46 0.0K
14:12 3,071.44 3,071.51 3,071.44 3,071.47 0.0K
14:13 3,071.50 3,071.63 3,071.48 3,071.63 0.0K
14:14 3,071.63 3,071.66 3,071.62 3,071.66 0.0K
14:15 3,071.68 3,071.68 3,071.64 3,071.67 0.0K
14:16 3,071.68 3,071.68 3,071.63 3,071.66 0.0K
14:17 3,071.63 3,071.67 3,071.58 3,071.61 0.0K
14:18 3,071.64 3,071.64 3,071.59 3,071.59 0.0K
14:19 3,071.63 3,071.63 3,071.58 3,071.60 0.0K
14:20 3,071.56 3,071.67 3,071.56 3,071.66 0.0K
14:21 3,071.64 3,071.65 3,071.64 3,071.65 0.0K
14:22 3,071.58 3,071.58 3,071.53 3,071.53 0.0K
14:23 3,071.54 3,071.54 3,071.47 3,071.48 0.0K
14:24 3,071.50 3,071.52 3,071.50 3,071.52 0.0K
14:25 3,071.47 3,071.54 3,071.47 3,071.54 0.0K
14:26 3,071.54 3,071.63 3,071.54 3,071.63 0.0K
14:27 3,071.68 3,071.69 3,071.65 3,071.69 0.0K
14:28 3,071.70 3,072.08 3,071.70 3,072.08 0.0K
14:29 3,072.08 3,072.14 3,072.08 3,072.14 0.0K
14:30 3,072.11 3,072.18 3,072.10 3,072.18 0.0K
14:31 3,072.19 3,072.19 3,072.16 3,072.17 0.0K
14:32 3,072.16 3,072.25 3,072.16 3,072.23 0.0K
14:33 3,072.22 3,072.30 3,072.22 3,072.30 0.0K
14:34 3,072.29 3,072.29 3,072.24 3,072.27 0.0K
14:35 3,072.25 3,072.31 3,072.24 3,072.31 0.0K
14:36 3,072.33 3,072.44 3,072.33 3,072.44 0.0K
14:37 3,072.47 3,072.51 3,072.47 3,072.51 0.0K
14:38 3,072.50 3,072.63 3,072.50 3,072.63 0.0K
14:39 3,072.62 3,072.74 3,072.62 3,072.71 0.0K
14:40 3,072.66 3,072.77 3,072.66 3,072.77 0.0K
14:41 3,072.64 3,072.65 3,072.59 3,072.64 0.0K
14:42 3,072.56 3,072.56 3,072.30 3,072.32 0.0K
14:43 3,072.34 3,072.35 3,072.32 3,072.32 0.0K
14:44 3,072.26 3,072.34 3,072.26 3,072.26 0.0K
14:45 3,072.25 3,072.25 3,072.06 3,072.06 0.0K
14:46 3,072.09 3,072.22 3,072.09 3,072.22 0.0K
14:47 3,072.24 3,072.28 3,072.24 3,072.27 0.0K
14:48 3,072.30 3,072.39 3,072.30 3,072.39 0.0K
14:49 3,072.41 3,072.41 3,072.32 3,072.33 0.0K
14:50 3,072.30 3,072.30 3,072.18 3,072.18 0.0K
14:51 3,072.13 3,072.13 3,072.09 3,072.09 0.0K
14:52 3,072.22 3,072.26 3,072.22 3,072.25 0.0K
14:53 3,072.35 3,072.46 3,072.33 3,072.44 0.0K
14:54 3,072.43 3,072.50 3,072.43 3,072.50 0.0K
14:55 3,072.50 3,072.50 3,072.44 3,072.44 0.0K
14:56 3,072.40 3,072.40 3,072.36 3,072.37 0.0K
14:57 3,072.36 3,072.44 3,072.36 3,072.44 0.0K
14:58 3,072.49 3,072.49 3,072.44 3,072.44 0.0K
14:59 3,072.44 3,072.47 3,072.42 3,072.47 0.0K
15:00 3,072.47 3,072.55 3,072.45 3,072.55 0.0K
15:01 3,072.59 3,072.67 3,072.59 3,072.64 0.0K
15:02 3,072.69 3,072.69 3,072.60 3,072.60 0.0K
15:03 3,072.54 3,072.59 3,072.54 3,072.58 0.0K
15:04 3,072.51 3,072.51 3,072.47 3,072.47 0.0K
15:05 3,072.49 3,072.55 3,072.47 3,072.55 0.0K
15:06 3,072.62 3,072.62 3,072.58 3,072.59 0.0K
15:07 3,072.61 3,072.63 3,072.58 3,072.61 0.0K
15:08 3,072.60 3,072.63 3,072.54 3,072.54 0.0K
15:09 3,072.56 3,072.60 3,072.54 3,072.60 0.0K
15:10 3,072.67 3,072.82 3,072.67 3,072.82 0.0K
15:11 3,072.82 3,072.87 3,072.82 3,072.87 0.0K
15:12 3,072.99 3,072.99 3,072.93 3,072.93 0.0K
15:13 3,072.94 3,073.01 3,072.92 3,073.00 0.0K
15:14 3,073.00 3,073.00 3,072.99 3,073.00 0.0K
15:15 3,073.04 3,073.05 3,072.99 3,072.99 0.0K
15:16 3,073.02 3,073.02 3,072.97 3,072.97 0.0K
15:17 3,072.97 3,072.97 3,072.90 3,072.90 0.0K
15:18 3,072.96 3,073.02 3,072.96 3,073.02 0.0K
15:19 3,073.00 3,073.02 3,072.99 3,072.99 0.0K
15:20 3,072.98 3,072.98 3,072.96 3,072.97 0.0K
15:21 3,072.99 3,073.13 3,072.99 3,073.13 0.0K
15:22 3,073.14 3,073.14 3,073.08 3,073.08 0.0K
15:23 3,073.08 3,073.14 3,073.08 3,073.14 0.0K
15:24 3,073.19 3,073.26 3,073.16 3,073.24 0.0K
15:25 3,073.23 3,073.30 3,073.20 3,073.30 0.0K
15:26 3,073.33 3,073.38 3,073.33 3,073.36 0.0K
15:27 3,073.34 3,073.34 3,073.14 3,073.14 0.0K
15:28 3,073.13 3,073.13 3,073.08 3,073.10 0.0K
15:29 3,073.11 3,073.11 3,073.08 3,073.09 0.0K
15:30 3,073.06 3,073.07 3,073.02 3,073.04 0.0K
15:31 3,073.02 3,073.03 3,072.98 3,073.03 0.0K
15:32 3,073.02 3,073.15 3,073.02 3,073.15 0.0K
15:33 3,073.13 3,073.19 3,073.13 3,073.18 0.0K
15:34 3,073.17 3,073.22 3,073.17 3,073.22 0.0K
15:35 3,073.22 3,073.22 3,073.10 3,073.10 0.0K
15:36 3,073.05 3,073.05 3,072.81 3,072.81 0.0K
15:37 3,072.83 3,072.87 3,072.81 3,072.81 0.0K
15:38 3,072.77 3,072.77 3,072.67 3,072.67 0.0K
15:39 3,072.69 3,072.69 3,072.56 3,072.63 0.0K
15:40 3,072.69 3,072.69 3,072.65 3,072.65 0.0K
15:41 3,072.67 3,072.67 3,072.60 3,072.60 0.0K
15:42 3,072.53 3,072.53 3,072.42 3,072.47 0.0K
15:43 3,072.41 3,072.74 3,072.41 3,072.74 0.0K
15:44 3,072.74 3,072.79 3,072.74 3,072.75 0.0K
15:45 3,072.72 3,072.85 3,072.72 3,072.85 0.0K
15:46 3,072.94 3,073.02 3,072.91 3,073.02 0.0K
15:47 3,072.89 3,072.89 3,072.79 3,072.83 0.0K
15:48 3,072.78 3,072.92 3,072.78 3,072.87 0.0K
15:49 3,072.89 3,072.89 3,072.77 3,072.79 0.0K
15:50 3,072.84 3,072.84 3,072.49 3,072.49 0.0K
15:51 3,072.46 3,072.65 3,072.46 3,072.62 0.0K
15:52 3,072.70 3,072.70 3,072.57 3,072.70 0.0K
15:53 3,072.66 3,072.73 3,072.66 3,072.73 0.0K
15:54 3,072.78 3,072.78 3,072.38 3,072.55 0.0K
15:55 3,072.21 3,072.49 3,072.15 3,072.15 0.0K
15:56 3,072.18 3,072.21 3,072.17 3,072.21 0.0K
15:57 3,072.13 3,072.14 3,072.06 3,072.06 0.0K
15:58 3,072.18 3,072.19 3,072.13 3,072.16 0.0K
15:59 3,072.17 3,072.24 3,072.17 3,072.19 0.0K
16:00 3,072.08 3,072.31 3,072.08 3,072.31 0.0K
16:01 3,072.31 3,072.31 3,072.24 3,072.25 0.0K
16:02 3,072.23 3,072.26 3,072.23 3,072.26 0.0K
16:03 3,072.32 3,072.35 3,072.31 3,072.31 0.0K
16:04 3,072.32 3,072.33 3,072.25 3,072.25 0.0K
16:05 3,072.28 3,072.28 3,072.22 3,072.22 0.0K
16:06 3,072.23 3,072.28 3,072.23 3,072.28 0.0K
16:07 3,072.27 3,072.27 3,072.24 3,072.24 0.0K
16:08 3,072.27 3,072.27 3,072.25 3,072.25 0.0K
16:09 3,072.25 3,072.26 3,072.23 3,072.23 0.0K
16:10 3,072.23 3,072.30 3,072.23 3,072.30 0.0K
16:11 3,072.27 3,072.28 3,072.26 3,072.26 0.0K
16:12 3,072.27 3,072.27 3,072.25 3,072.25 0.0K
16:13 3,072.24 3,072.24 3,072.22 3,072.23 0.0K
16:14 3,072.22 3,072.22 3,072.21 3,072.22 0.0K
16:15 3,072.23 3,072.23 3,072.23 3,072.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible