CBOE S

SPRF09
🏛️ États-Unis →
4,146.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,732.66 3,733.22 3,731.51 3,731.51 0.0K
09:32 3,731.03 3,731.67 3,729.82 3,729.82 0.0K
09:33 3,729.96 3,730.28 3,729.96 3,730.28 0.0K
09:34 3,730.30 3,731.58 3,729.98 3,731.19 0.0K
09:35 3,731.14 3,731.14 3,729.50 3,729.50 0.0K
09:36 3,729.02 3,729.02 3,727.17 3,727.81 0.0K
09:37 3,728.52 3,728.90 3,728.43 3,728.90 0.0K
09:38 3,728.73 3,730.55 3,728.73 3,730.55 0.0K
09:39 3,730.50 3,731.05 3,730.40 3,731.01 0.0K
09:40 3,730.30 3,730.67 3,729.80 3,730.67 0.0K
09:41 3,730.55 3,730.55 3,727.48 3,727.97 0.0K
09:42 3,727.41 3,728.99 3,727.41 3,728.45 0.0K
09:43 3,729.30 3,729.30 3,727.90 3,727.90 0.0K
09:44 3,726.84 3,726.84 3,725.72 3,726.08 0.0K
09:45 3,726.55 3,728.20 3,726.55 3,728.20 0.0K
09:46 3,727.85 3,727.85 3,726.90 3,727.75 0.0K
09:47 3,727.29 3,728.15 3,727.29 3,728.15 0.0K
09:48 3,728.49 3,729.33 3,727.74 3,727.74 0.0K
09:49 3,728.11 3,729.33 3,728.11 3,729.33 0.0K
09:50 3,729.76 3,732.29 3,729.76 3,732.29 0.0K
09:51 3,732.52 3,733.52 3,732.52 3,733.16 0.0K
09:52 3,732.45 3,733.12 3,732.43 3,733.12 0.0K
09:53 3,732.77 3,733.10 3,731.85 3,731.85 0.0K
09:54 3,731.12 3,731.12 3,730.41 3,730.71 0.0K
09:55 3,730.66 3,731.21 3,730.28 3,730.52 0.0K
09:56 3,730.44 3,730.44 3,729.58 3,729.58 0.0K
09:57 3,728.39 3,728.86 3,728.14 3,728.86 0.0K
09:58 3,728.83 3,729.21 3,728.47 3,728.47 0.0K
09:59 3,728.48 3,729.46 3,728.48 3,729.08 0.0K
10:00 3,728.96 3,730.25 3,727.60 3,730.25 0.0K
10:01 3,731.74 3,732.42 3,731.28 3,731.28 0.0K
10:02 3,731.00 3,731.06 3,730.62 3,730.72 0.0K
10:03 3,731.01 3,733.79 3,731.01 3,733.79 0.0K
10:04 3,734.23 3,735.82 3,734.23 3,734.63 0.0K
10:05 3,735.21 3,737.33 3,735.21 3,737.12 0.0K
10:06 3,737.15 3,737.38 3,737.00 3,737.00 0.0K
10:07 3,737.49 3,739.51 3,737.49 3,739.51 0.0K
10:08 3,739.36 3,739.90 3,739.36 3,739.88 0.0K
10:09 3,739.96 3,739.96 3,738.77 3,738.77 0.0K
10:10 3,739.50 3,739.50 3,737.95 3,738.05 0.0K
10:11 3,738.15 3,739.47 3,738.15 3,739.47 0.0K
10:12 3,739.53 3,739.83 3,738.54 3,738.94 0.0K
10:13 3,739.12 3,740.32 3,739.12 3,739.57 0.0K
10:14 3,739.45 3,739.75 3,739.45 3,739.47 0.0K
10:15 3,739.45 3,740.14 3,739.45 3,740.14 0.0K
10:16 3,740.84 3,741.31 3,740.23 3,740.23 0.0K
10:17 3,739.50 3,739.57 3,739.40 3,739.57 0.0K
10:18 3,740.21 3,742.29 3,740.21 3,741.02 0.0K
10:19 3,740.49 3,741.22 3,740.49 3,741.20 0.0K
10:20 3,741.55 3,742.13 3,741.39 3,742.13 0.0K
10:21 3,742.14 3,742.55 3,742.14 3,742.28 0.0K
10:22 3,742.64 3,743.03 3,742.64 3,743.03 0.0K
10:23 3,743.78 3,743.78 3,743.07 3,743.43 0.0K
10:24 3,743.22 3,743.30 3,741.75 3,741.75 0.0K
10:25 3,741.75 3,741.75 3,740.24 3,740.24 0.0K
10:26 3,740.37 3,741.10 3,738.63 3,738.63 0.0K
10:27 3,738.57 3,740.61 3,738.57 3,740.61 0.0K
10:28 3,741.55 3,741.55 3,740.57 3,741.48 0.0K
10:29 3,741.33 3,742.48 3,741.33 3,741.51 0.0K
10:30 3,742.71 3,742.71 3,741.79 3,741.79 0.0K
10:31 3,742.05 3,742.41 3,741.65 3,742.41 0.0K
10:32 3,741.86 3,741.86 3,740.45 3,740.45 0.0K
10:33 3,741.68 3,742.71 3,741.68 3,741.74 0.0K
10:34 3,742.16 3,742.52 3,742.11 3,742.52 0.0K
10:35 3,741.76 3,742.15 3,741.08 3,741.08 0.0K
10:36 3,741.90 3,742.36 3,741.90 3,742.16 0.0K
10:37 3,743.36 3,743.74 3,742.78 3,743.74 0.0K
10:38 3,743.90 3,743.90 3,743.35 3,743.37 0.0K
10:39 3,743.88 3,746.38 3,743.88 3,746.38 0.0K
10:40 3,746.76 3,747.95 3,746.76 3,747.95 0.0K
10:41 3,747.54 3,747.54 3,745.69 3,745.69 0.0K
10:42 3,746.65 3,747.31 3,746.65 3,746.95 0.0K
10:43 3,746.69 3,747.10 3,746.21 3,747.10 0.0K
10:44 3,746.66 3,747.45 3,746.66 3,747.45 0.0K
10:45 3,747.46 3,748.11 3,746.90 3,746.90 0.0K
10:46 3,746.75 3,747.24 3,746.22 3,746.22 0.0K
10:47 3,746.36 3,746.76 3,746.36 3,746.76 0.0K
10:48 3,745.90 3,745.92 3,745.71 3,745.75 0.0K
10:49 3,746.06 3,746.06 3,745.37 3,745.57 0.0K
10:50 3,744.98 3,744.98 3,743.43 3,743.83 0.0K
10:51 3,743.59 3,744.05 3,743.04 3,743.04 0.0K
10:52 3,743.45 3,743.79 3,743.33 3,743.79 0.0K
10:53 3,743.64 3,743.82 3,743.64 3,743.81 0.0K
10:54 3,743.67 3,743.67 3,740.23 3,740.23 0.0K
10:55 3,740.34 3,740.71 3,739.64 3,739.66 0.0K
10:56 3,740.16 3,740.31 3,740.00 3,740.31 0.0K
10:57 3,739.36 3,741.56 3,739.36 3,741.56 0.0K
10:58 3,741.88 3,742.18 3,741.88 3,742.18 0.0K
10:59 3,742.03 3,743.32 3,742.03 3,743.32 0.0K
11:00 3,743.33 3,745.66 3,743.33 3,745.46 0.0K
11:01 3,744.92 3,745.10 3,744.76 3,744.76 0.0K
11:02 3,744.90 3,744.99 3,744.45 3,744.99 0.0K
11:03 3,745.26 3,745.62 3,745.26 3,745.61 0.0K
11:04 3,745.96 3,746.23 3,745.03 3,745.03 0.0K
11:05 3,744.82 3,745.10 3,744.82 3,745.08 0.0K
11:06 3,744.92 3,744.92 3,744.27 3,744.27 0.0K
11:07 3,744.64 3,744.64 3,743.82 3,743.86 0.0K
11:08 3,744.41 3,746.34 3,744.41 3,746.34 0.0K
11:09 3,746.24 3,747.74 3,746.24 3,747.66 0.0K
11:10 3,748.03 3,748.03 3,746.89 3,747.38 0.0K
11:11 3,747.51 3,748.16 3,747.51 3,747.92 0.0K
11:12 3,747.68 3,747.68 3,747.33 3,747.44 0.0K
11:13 3,747.07 3,747.07 3,746.72 3,746.75 0.0K
11:14 3,746.65 3,746.65 3,744.98 3,745.36 0.0K
11:15 3,745.76 3,745.83 3,745.34 3,745.34 0.0K
11:16 3,744.02 3,745.42 3,744.02 3,745.17 0.0K
11:17 3,745.45 3,745.93 3,745.45 3,745.93 0.0K
11:18 3,745.90 3,746.27 3,745.90 3,746.13 0.0K
11:19 3,746.03 3,746.03 3,745.39 3,745.70 0.0K
11:20 3,744.98 3,744.98 3,744.55 3,744.55 0.0K
11:21 3,743.33 3,743.55 3,742.71 3,742.71 0.0K
11:22 3,741.67 3,741.67 3,740.56 3,740.56 0.0K
11:23 3,740.99 3,741.89 3,740.99 3,741.88 0.0K
11:24 3,741.58 3,742.64 3,741.47 3,742.64 0.0K
11:25 3,742.67 3,743.80 3,742.59 3,743.80 0.0K
11:26 3,743.51 3,743.51 3,739.99 3,740.13 0.0K
11:27 3,740.38 3,740.78 3,739.65 3,740.01 0.0K
11:28 3,739.82 3,740.41 3,739.73 3,740.41 0.0K
11:29 3,739.08 3,743.84 3,738.96 3,743.84 0.0K
11:30 3,742.70 3,747.33 3,742.70 3,745.56 0.0K
11:31 3,744.82 3,745.00 3,744.07 3,744.07 0.0K
11:32 3,744.54 3,744.64 3,743.72 3,743.72 0.0K
11:33 3,743.71 3,743.71 3,742.43 3,742.75 0.0K
11:34 3,742.87 3,744.58 3,742.87 3,744.58 0.0K
11:35 3,744.94 3,744.94 3,743.71 3,743.71 0.0K
11:36 3,742.37 3,743.04 3,741.52 3,742.70 0.0K
11:37 3,741.59 3,741.59 3,739.99 3,739.99 0.0K
11:38 3,738.95 3,739.12 3,738.95 3,739.12 0.0K
11:39 3,739.49 3,739.49 3,737.93 3,738.31 0.0K
11:40 3,738.22 3,738.44 3,736.82 3,736.82 0.0K
11:41 3,737.20 3,737.61 3,736.88 3,736.88 0.0K
11:42 3,737.38 3,737.57 3,736.56 3,736.56 0.0K
11:43 3,737.04 3,737.04 3,736.26 3,736.26 0.0K
11:44 3,735.86 3,736.49 3,735.86 3,736.49 0.0K
11:45 3,736.65 3,737.11 3,736.49 3,737.02 0.0K
11:46 3,737.10 3,737.23 3,736.99 3,737.07 0.0K
11:47 3,738.01 3,738.12 3,737.37 3,737.38 0.0K
11:48 3,737.51 3,737.51 3,736.75 3,737.24 0.0K
11:49 3,737.06 3,737.06 3,735.41 3,735.49 0.0K
11:50 3,735.74 3,735.74 3,733.50 3,733.95 0.0K
11:51 3,733.70 3,733.80 3,732.63 3,732.63 0.0K
11:52 3,732.23 3,732.23 3,731.48 3,731.48 0.0K
11:53 3,731.71 3,732.19 3,731.03 3,731.03 0.0K
11:54 3,731.50 3,732.33 3,731.50 3,732.33 0.0K
11:55 3,732.21 3,732.21 3,730.15 3,730.15 0.0K
11:56 3,730.20 3,731.05 3,730.20 3,731.05 0.0K
11:57 3,731.22 3,731.38 3,730.45 3,730.45 0.0K
11:58 3,730.49 3,730.65 3,730.26 3,730.26 0.0K
11:59 3,729.88 3,729.88 3,728.88 3,728.88 0.0K
12:00 3,728.75 3,729.68 3,728.33 3,729.68 0.0K
12:01 3,729.69 3,730.06 3,729.65 3,730.06 0.0K
12:02 3,730.17 3,730.27 3,729.38 3,729.38 0.0K
12:03 3,728.41 3,728.41 3,726.27 3,727.21 0.0K
12:04 3,726.89 3,726.89 3,724.66 3,724.66 0.0K
12:05 3,724.24 3,724.36 3,723.72 3,724.36 0.0K
12:06 3,724.53 3,724.53 3,722.15 3,722.15 0.0K
12:07 3,722.28 3,723.68 3,722.28 3,723.68 0.0K
12:08 3,724.32 3,724.32 3,723.47 3,723.97 0.0K
12:09 3,724.11 3,725.68 3,724.00 3,725.68 0.0K
12:10 3,725.57 3,725.57 3,725.07 3,725.07 0.0K
12:11 3,725.01 3,725.01 3,724.88 3,724.96 0.0K
12:12 3,724.71 3,724.71 3,723.08 3,723.08 0.0K
12:13 3,722.94 3,723.54 3,722.94 3,723.42 0.0K
12:14 3,723.55 3,724.04 3,722.88 3,722.88 0.0K
12:15 3,722.65 3,723.54 3,722.65 3,723.54 0.0K
12:16 3,723.65 3,723.65 3,723.09 3,723.29 0.0K
12:17 3,723.36 3,723.36 3,722.11 3,722.11 0.0K
12:18 3,721.89 3,723.61 3,721.89 3,723.61 0.0K
12:19 3,724.39 3,724.45 3,724.22 3,724.45 0.0K
12:20 3,724.56 3,727.76 3,724.56 3,727.76 0.0K
12:21 3,727.43 3,727.43 3,727.02 3,727.38 0.0K
12:22 3,727.00 3,727.91 3,727.00 3,727.62 0.0K
12:23 3,727.35 3,727.45 3,726.92 3,726.92 0.0K
12:24 3,726.81 3,726.81 3,724.49 3,724.49 0.0K
12:25 3,724.37 3,724.37 3,722.04 3,722.04 0.0K
12:26 3,723.14 3,723.27 3,722.91 3,723.16 0.0K
12:27 3,722.65 3,722.65 3,720.83 3,720.83 0.0K
12:28 3,719.73 3,720.42 3,719.73 3,720.42 0.0K
12:29 3,720.26 3,721.64 3,720.26 3,721.23 0.0K
12:30 3,721.38 3,722.25 3,721.38 3,722.25 0.0K
12:31 3,724.08 3,724.21 3,723.43 3,723.43 0.0K
12:32 3,723.15 3,723.15 3,722.52 3,722.95 0.0K
12:33 3,722.91 3,723.04 3,722.90 3,722.90 0.0K
12:34 3,722.68 3,722.68 3,722.11 3,722.60 0.0K
12:35 3,722.58 3,722.58 3,721.95 3,721.95 0.0K
12:36 3,721.62 3,721.62 3,720.77 3,720.77 0.0K
12:37 3,720.79 3,721.00 3,720.64 3,720.64 0.0K
12:38 3,720.45 3,720.74 3,720.27 3,720.74 0.0K
12:39 3,720.79 3,720.95 3,720.52 3,720.52 0.0K
12:40 3,720.39 3,721.61 3,720.28 3,721.61 0.0K
12:41 3,722.12 3,724.00 3,722.12 3,722.91 0.0K
12:42 3,722.80 3,723.03 3,722.52 3,723.03 0.0K
12:43 3,722.88 3,722.88 3,721.66 3,721.66 0.0K
12:44 3,721.65 3,721.71 3,721.32 3,721.32 0.0K
12:45 3,721.19 3,721.46 3,721.19 3,721.46 0.0K
12:46 3,720.82 3,720.82 3,718.78 3,718.78 0.0K
12:47 3,717.96 3,717.96 3,716.91 3,717.04 0.0K
12:48 3,717.13 3,717.44 3,716.34 3,717.44 0.0K
12:49 3,718.14 3,718.14 3,716.21 3,716.95 0.0K
12:50 3,716.78 3,717.56 3,716.78 3,717.24 0.0K
12:51 3,717.90 3,718.60 3,717.57 3,718.60 0.0K
12:52 3,718.80 3,718.80 3,716.97 3,716.97 0.0K
12:53 3,716.81 3,718.07 3,716.61 3,718.07 0.0K
12:54 3,717.79 3,718.58 3,717.79 3,718.58 0.0K
12:55 3,718.67 3,720.23 3,718.67 3,720.23 0.0K
12:56 3,719.99 3,720.87 3,719.96 3,719.98 0.0K
12:57 3,720.05 3,720.20 3,719.79 3,720.20 0.0K
12:58 3,720.51 3,723.45 3,720.51 3,723.45 0.0K
12:59 3,723.60 3,724.39 3,723.60 3,723.70 0.0K
13:00 3,723.20 3,723.48 3,722.16 3,722.16 0.0K
13:01 3,721.87 3,723.44 3,721.87 3,722.82 0.0K
13:02 3,722.17 3,723.08 3,722.17 3,722.86 0.0K
13:03 3,722.91 3,722.91 3,721.11 3,721.11 0.0K
13:04 3,720.93 3,721.20 3,720.93 3,721.06 0.0K
13:05 3,721.13 3,722.97 3,721.13 3,722.97 0.0K
13:06 3,723.11 3,723.11 3,720.53 3,720.53 0.0K
13:07 3,720.68 3,721.69 3,720.68 3,721.32 0.0K
13:08 3,721.17 3,721.34 3,721.06 3,721.06 0.0K
13:09 3,721.10 3,721.25 3,720.83 3,721.13 0.0K
13:10 3,721.10 3,721.41 3,720.10 3,720.10 0.0K
13:11 3,719.53 3,722.08 3,719.53 3,722.08 0.0K
13:12 3,721.81 3,722.52 3,721.81 3,722.52 0.0K
13:13 3,722.87 3,722.87 3,721.31 3,721.49 0.0K
13:14 3,721.76 3,722.05 3,721.74 3,721.87 0.0K
13:15 3,722.66 3,724.94 3,722.66 3,724.94 0.0K
13:16 3,724.61 3,724.61 3,724.16 3,724.16 0.0K
13:17 3,724.31 3,724.50 3,724.12 3,724.45 0.0K
13:18 3,724.51 3,725.42 3,724.51 3,725.42 0.0K
13:19 3,726.03 3,726.21 3,726.03 3,726.18 0.0K
13:20 3,726.08 3,726.08 3,725.28 3,725.28 0.0K
13:21 3,725.10 3,726.76 3,725.10 3,726.72 0.0K
13:22 3,727.07 3,727.07 3,726.44 3,726.47 0.0K
13:23 3,726.17 3,726.86 3,726.17 3,726.71 0.0K
13:24 3,727.13 3,727.13 3,726.61 3,726.61 0.0K
13:25 3,726.91 3,726.91 3,726.72 3,726.88 0.0K
13:26 3,726.00 3,726.00 3,725.49 3,725.65 0.0K
13:27 3,725.39 3,725.39 3,724.76 3,724.80 0.0K
13:28 3,724.61 3,724.61 3,723.27 3,723.27 0.0K
13:29 3,722.56 3,722.56 3,721.23 3,721.23 0.0K
13:30 3,721.36 3,722.30 3,721.17 3,722.30 0.0K
13:31 3,722.66 3,722.92 3,721.84 3,722.92 0.0K
13:32 3,722.44 3,723.18 3,722.44 3,722.86 0.0K
13:33 3,722.48 3,722.69 3,722.26 3,722.26 0.0K
13:34 3,722.47 3,722.56 3,722.17 3,722.17 0.0K
13:35 3,721.74 3,722.02 3,721.41 3,721.41 0.0K
13:36 3,721.17 3,721.20 3,720.70 3,720.74 0.0K
13:37 3,720.46 3,720.46 3,718.76 3,718.92 0.0K
13:38 3,718.76 3,719.29 3,718.42 3,718.42 0.0K
13:39 3,718.25 3,718.25 3,717.50 3,717.50 0.0K
13:40 3,716.99 3,716.99 3,715.83 3,716.04 0.0K
13:41 3,715.64 3,715.64 3,715.25 3,715.25 0.0K
13:42 3,715.35 3,715.35 3,714.40 3,715.19 0.0K
13:43 3,714.80 3,715.65 3,714.54 3,715.65 0.0K
13:44 3,715.21 3,716.81 3,715.21 3,716.81 0.0K
13:45 3,716.90 3,718.10 3,716.69 3,718.10 0.0K
13:46 3,718.76 3,720.09 3,718.76 3,720.09 0.0K
13:47 3,719.96 3,719.96 3,719.35 3,719.55 0.0K
13:48 3,719.58 3,719.71 3,719.33 3,719.69 0.0K
13:49 3,719.46 3,719.46 3,719.11 3,719.11 0.0K
13:50 3,718.99 3,719.32 3,718.99 3,719.19 0.0K
13:51 3,719.06 3,720.78 3,719.06 3,720.29 0.0K
13:52 3,720.21 3,722.24 3,720.21 3,722.24 0.0K
13:53 3,722.18 3,722.18 3,721.83 3,722.14 0.0K
13:54 3,721.86 3,721.86 3,720.65 3,720.65 0.0K
13:55 3,720.49 3,721.08 3,720.49 3,721.08 0.0K
13:56 3,720.60 3,721.18 3,719.79 3,719.79 0.0K
13:57 3,720.33 3,720.41 3,719.68 3,719.68 0.0K
13:58 3,719.49 3,720.34 3,719.49 3,720.34 0.0K
13:59 3,720.11 3,720.47 3,719.54 3,720.47 0.0K
14:00 3,720.24 3,720.41 3,719.90 3,720.41 0.0K
14:01 3,720.29 3,720.29 3,718.73 3,718.73 0.0K
14:02 3,718.51 3,718.51 3,716.91 3,717.51 0.0K
14:03 3,717.43 3,717.61 3,717.03 3,717.03 0.0K
14:04 3,716.48 3,716.62 3,716.20 3,716.52 0.0K
14:05 3,716.23 3,716.81 3,716.23 3,716.36 0.0K
14:06 3,716.73 3,716.73 3,715.94 3,716.46 0.0K
14:07 3,717.38 3,718.26 3,717.38 3,718.26 0.0K
14:08 3,718.29 3,718.29 3,717.83 3,718.18 0.0K
14:09 3,717.90 3,717.90 3,717.44 3,717.85 0.0K
14:10 3,717.85 3,720.74 3,717.85 3,720.56 0.0K
14:11 3,720.65 3,720.65 3,719.00 3,719.00 0.0K
14:12 3,719.12 3,719.12 3,718.45 3,718.45 0.0K
14:13 3,718.33 3,719.16 3,718.33 3,719.16 0.0K
14:14 3,719.12 3,719.12 3,718.43 3,718.43 0.0K
14:15 3,718.30 3,718.78 3,718.23 3,718.23 0.0K
14:16 3,718.64 3,718.64 3,717.20 3,717.47 0.0K
14:17 3,717.45 3,717.61 3,717.34 3,717.61 0.0K
14:18 3,718.46 3,718.46 3,716.72 3,716.72 0.0K
14:19 3,716.85 3,716.85 3,715.46 3,715.54 0.0K
14:20 3,715.81 3,715.91 3,715.81 3,715.91 0.0K
14:21 3,715.47 3,715.75 3,715.47 3,715.60 0.0K
14:22 3,715.05 3,715.32 3,715.05 3,715.08 0.0K
14:23 3,715.36 3,715.87 3,715.36 3,715.74 0.0K
14:24 3,715.92 3,717.18 3,715.92 3,717.18 0.0K
14:25 3,717.25 3,717.25 3,715.34 3,715.34 0.0K
14:26 3,716.67 3,716.67 3,715.25 3,715.25 0.0K
14:27 3,715.59 3,715.59 3,714.04 3,714.04 0.0K
14:28 3,714.27 3,714.68 3,714.09 3,714.68 0.0K
14:29 3,714.02 3,714.94 3,714.02 3,714.94 0.0K
14:30 3,714.90 3,714.90 3,714.54 3,714.82 0.0K
14:31 3,714.27 3,714.27 3,713.82 3,714.01 0.0K
14:32 3,714.20 3,716.56 3,714.20 3,716.56 0.0K
14:33 3,715.84 3,715.84 3,715.05 3,715.46 0.0K
14:34 3,715.93 3,716.30 3,715.74 3,715.74 0.0K
14:35 3,715.42 3,715.76 3,715.11 3,715.76 0.0K
14:36 3,716.03 3,717.53 3,716.03 3,717.22 0.0K
14:37 3,716.75 3,716.75 3,715.16 3,715.16 0.0K
14:38 3,714.95 3,716.30 3,714.58 3,716.30 0.0K
14:39 3,716.72 3,716.72 3,716.07 3,716.38 0.0K
14:40 3,716.05 3,717.30 3,715.97 3,717.30 0.0K
14:41 3,717.37 3,717.52 3,717.02 3,717.02 0.0K
14:42 3,718.40 3,719.83 3,718.40 3,719.83 0.0K
14:43 3,720.74 3,720.74 3,720.38 3,720.48 0.0K
14:44 3,720.69 3,720.73 3,719.71 3,719.71 0.0K
14:45 3,719.72 3,721.08 3,719.72 3,721.08 0.0K
14:46 3,721.11 3,722.26 3,721.11 3,722.07 0.0K
14:47 3,723.03 3,723.03 3,721.78 3,722.32 0.0K
14:48 3,722.22 3,725.56 3,722.22 3,725.56 0.0K
14:49 3,727.34 3,727.57 3,726.48 3,726.48 0.0K
14:50 3,726.14 3,727.59 3,726.14 3,727.59 0.0K
14:51 3,728.32 3,729.59 3,727.77 3,729.59 0.0K
14:52 3,729.86 3,730.37 3,729.43 3,729.43 0.0K
14:53 3,730.23 3,730.23 3,728.04 3,728.04 0.0K
14:54 3,727.28 3,727.62 3,727.05 3,727.62 0.0K
14:55 3,726.90 3,726.90 3,723.73 3,723.73 0.0K
14:56 3,722.75 3,723.68 3,722.64 3,723.68 0.0K
14:57 3,723.74 3,724.34 3,722.59 3,722.59 0.0K
14:58 3,721.58 3,721.58 3,720.23 3,720.23 0.0K
14:59 3,719.19 3,719.19 3,716.37 3,716.37 0.0K
15:00 3,716.29 3,717.48 3,715.21 3,717.48 0.0K
15:01 3,717.80 3,719.29 3,717.80 3,718.52 0.0K
15:02 3,719.11 3,719.11 3,717.62 3,717.62 0.0K
15:03 3,717.21 3,719.12 3,717.21 3,719.12 0.0K
15:04 3,718.79 3,720.85 3,718.79 3,720.85 0.0K
15:05 3,720.61 3,720.61 3,719.26 3,720.11 0.0K
15:06 3,720.40 3,722.77 3,720.40 3,722.77 0.0K
15:07 3,721.63 3,721.96 3,720.68 3,720.68 0.0K
15:08 3,720.61 3,721.34 3,720.47 3,721.34 0.0K
15:09 3,721.10 3,721.61 3,721.10 3,721.50 0.0K
15:10 3,721.36 3,722.33 3,721.36 3,721.47 0.0K
15:11 3,722.72 3,723.79 3,722.72 3,722.83 0.0K
15:12 3,722.44 3,722.61 3,721.65 3,721.65 0.0K
15:13 3,721.11 3,721.88 3,721.11 3,721.88 0.0K
15:14 3,722.22 3,723.75 3,722.22 3,723.75 0.0K
15:15 3,724.19 3,725.40 3,724.19 3,724.23 0.0K
15:16 3,723.98 3,723.98 3,722.34 3,722.34 0.0K
15:17 3,722.35 3,722.59 3,722.35 3,722.35 0.0K
15:18 3,722.75 3,722.86 3,722.17 3,722.86 0.0K
15:19 3,723.09 3,723.92 3,722.89 3,723.01 0.0K
15:20 3,724.34 3,725.05 3,724.32 3,724.32 0.0K
15:21 3,723.31 3,723.31 3,723.04 3,723.18 0.0K
15:22 3,723.23 3,723.23 3,719.78 3,719.78 0.0K
15:23 3,720.50 3,720.76 3,720.06 3,720.06 0.0K
15:24 3,719.31 3,719.31 3,717.38 3,717.93 0.0K
15:25 3,718.53 3,719.03 3,718.53 3,719.03 0.0K
15:26 3,719.93 3,720.34 3,719.38 3,720.34 0.0K
15:27 3,720.79 3,720.95 3,720.33 3,720.95 0.0K
15:28 3,721.62 3,721.87 3,721.62 3,721.87 0.0K
15:29 3,722.94 3,723.36 3,722.64 3,723.36 0.0K
15:30 3,723.38 3,724.49 3,723.14 3,724.28 0.0K
15:31 3,724.04 3,724.14 3,723.59 3,724.14 0.0K
15:32 3,724.76 3,726.08 3,724.76 3,725.79 0.0K
15:33 3,726.06 3,727.10 3,726.06 3,726.35 0.0K
15:34 3,725.22 3,725.22 3,723.80 3,723.80 0.0K
15:35 3,723.43 3,723.53 3,723.21 3,723.53 0.0K
15:36 3,723.95 3,725.74 3,723.95 3,725.74 0.0K
15:37 3,724.91 3,724.91 3,724.07 3,724.07 0.0K
15:38 3,723.54 3,723.54 3,722.62 3,722.83 0.0K
15:39 3,723.13 3,723.13 3,722.44 3,722.69 0.0K
15:40 3,721.81 3,722.57 3,721.80 3,722.03 0.0K
15:41 3,722.53 3,722.53 3,721.03 3,721.26 0.0K
15:42 3,722.20 3,722.20 3,720.41 3,720.41 0.0K
15:43 3,720.01 3,720.25 3,719.85 3,720.25 0.0K
15:44 3,720.72 3,720.72 3,719.16 3,719.16 0.0K
15:45 3,719.69 3,720.69 3,719.69 3,720.69 0.0K
15:46 3,720.63 3,720.63 3,719.16 3,719.72 0.0K
15:47 3,720.40 3,721.21 3,720.21 3,721.21 0.0K
15:48 3,721.12 3,722.71 3,721.12 3,722.51 0.0K
15:49 3,722.69 3,723.09 3,722.50 3,723.09 0.0K
15:50 3,723.34 3,723.72 3,722.46 3,723.44 0.0K
15:51 3,725.05 3,725.53 3,725.05 3,725.33 0.0K
15:52 3,724.76 3,724.76 3,723.31 3,723.31 0.0K
15:53 3,723.27 3,723.37 3,722.61 3,723.37 0.0K
15:54 3,723.42 3,724.39 3,723.42 3,724.36 0.0K
15:55 3,725.25 3,725.27 3,723.35 3,724.43 0.0K
15:56 3,724.91 3,725.39 3,724.66 3,724.66 0.0K
15:57 3,724.11 3,724.11 3,722.64 3,722.79 0.0K
15:58 3,723.50 3,723.50 3,722.56 3,722.56 0.0K
15:59 3,722.95 3,722.95 3,722.13 3,722.62 0.0K
16:00 3,723.12 3,723.30 3,723.12 3,723.30 0.0K
16:01 3,723.28 3,723.39 3,723.28 3,723.39 0.0K
16:02 3,723.45 3,723.46 3,723.44 3,723.44 0.0K
16:03 3,723.45 3,723.53 3,723.39 3,723.39 0.0K
16:04 3,723.38 3,723.51 3,723.37 3,723.51 0.0K
16:05 3,723.48 3,723.48 3,723.39 3,723.46 0.0K
16:06 3,723.45 3,723.56 3,723.45 3,723.45 0.0K
16:07 3,723.53 3,723.54 3,723.43 3,723.43 0.0K
16:08 3,723.48 3,723.48 3,723.45 3,723.45 0.0K
16:09 3,723.45 3,723.54 3,723.45 3,723.54 0.0K
16:10 3,723.64 3,723.64 3,723.55 3,723.64 0.0K
16:11 3,723.70 3,723.70 3,723.55 3,723.55 0.0K
16:12 3,723.61 3,723.61 3,723.48 3,723.52 0.0K
16:13 3,723.49 3,723.59 3,723.49 3,723.59 0.0K
16:14 3,723.58 3,723.58 3,723.47 3,723.47 0.0K
16:15 3,723.41 3,723.41 3,723.41 3,723.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible