CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,759.19 3,760.87 3,759.19 3,760.87 0.0K
09:32 3,760.60 3,761.56 3,760.60 3,761.54 0.0K
09:33 3,761.63 3,762.89 3,761.63 3,762.89 0.0K
09:34 3,762.70 3,762.70 3,762.34 3,762.59 0.0K
09:35 3,761.90 3,762.18 3,761.73 3,761.73 0.0K
09:36 3,761.47 3,761.47 3,760.89 3,760.89 0.0K
09:37 3,761.10 3,762.11 3,761.10 3,761.83 0.0K
09:38 3,761.84 3,762.60 3,761.84 3,762.29 0.0K
09:39 3,762.93 3,764.59 3,762.93 3,764.59 0.0K
09:40 3,765.22 3,765.26 3,764.62 3,765.26 0.0K
09:41 3,765.46 3,765.46 3,765.32 3,765.37 0.0K
09:42 3,765.50 3,765.53 3,765.28 3,765.53 0.0K
09:43 3,765.55 3,765.90 3,765.48 3,765.90 0.0K
09:44 3,765.90 3,766.33 3,765.90 3,766.33 0.0K
09:45 3,766.01 3,766.19 3,765.37 3,765.37 0.0K
09:46 3,764.87 3,764.98 3,764.53 3,764.59 0.0K
09:47 3,764.06 3,764.06 3,761.53 3,761.53 0.0K
09:48 3,760.62 3,760.80 3,759.25 3,759.25 0.0K
09:49 3,759.57 3,760.08 3,759.47 3,760.08 0.0K
09:50 3,760.16 3,760.67 3,760.16 3,760.67 0.0K
09:51 3,761.05 3,761.05 3,757.27 3,757.27 0.0K
09:52 3,756.30 3,757.72 3,756.30 3,757.72 0.0K
09:53 3,757.47 3,759.37 3,757.47 3,759.37 0.0K
09:54 3,759.73 3,759.73 3,759.20 3,759.46 0.0K
09:55 3,759.47 3,759.90 3,759.06 3,759.90 0.0K
09:56 3,759.99 3,760.66 3,759.43 3,760.66 0.0K
09:57 3,760.65 3,760.93 3,760.23 3,760.23 0.0K
09:58 3,759.58 3,759.77 3,759.51 3,759.60 0.0K
09:59 3,760.39 3,760.73 3,760.16 3,760.73 0.0K
10:00 3,760.81 3,760.81 3,759.62 3,760.05 0.0K
10:01 3,760.01 3,760.03 3,759.23 3,759.23 0.0K
10:02 3,759.39 3,760.85 3,759.39 3,760.71 0.0K
10:03 3,760.93 3,761.46 3,760.93 3,761.46 0.0K
10:04 3,761.52 3,763.71 3,761.52 3,763.71 0.0K
10:05 3,764.47 3,765.29 3,764.47 3,765.03 0.0K
10:06 3,765.13 3,765.54 3,764.93 3,764.93 0.0K
10:07 3,765.03 3,765.03 3,763.36 3,764.26 0.0K
10:08 3,763.95 3,764.79 3,763.95 3,764.79 0.0K
10:09 3,765.49 3,765.50 3,765.26 3,765.39 0.0K
10:10 3,765.01 3,765.59 3,765.01 3,765.59 0.0K
10:11 3,765.41 3,765.41 3,764.65 3,764.65 0.0K
10:12 3,763.66 3,763.66 3,760.09 3,760.09 0.0K
10:13 3,761.79 3,762.16 3,761.60 3,762.16 0.0K
10:14 3,761.99 3,761.99 3,761.38 3,761.88 0.0K
10:15 3,761.61 3,761.61 3,761.04 3,761.04 0.0K
10:16 3,761.41 3,762.26 3,761.41 3,761.72 0.0K
10:17 3,760.71 3,760.71 3,759.75 3,759.93 0.0K
10:18 3,758.91 3,759.29 3,758.61 3,758.80 0.0K
10:19 3,758.79 3,759.35 3,758.61 3,759.35 0.0K
10:20 3,759.13 3,759.49 3,758.13 3,758.13 0.0K
10:21 3,756.69 3,756.69 3,755.60 3,755.60 0.0K
10:22 3,755.52 3,756.68 3,755.52 3,756.68 0.0K
10:23 3,757.11 3,757.91 3,757.11 3,757.91 0.0K
10:24 3,758.07 3,759.09 3,757.74 3,759.09 0.0K
10:25 3,759.37 3,759.89 3,759.10 3,759.63 0.0K
10:26 3,759.83 3,760.74 3,759.53 3,760.74 0.0K
10:27 3,760.08 3,761.25 3,760.08 3,761.25 0.0K
10:28 3,760.44 3,761.20 3,760.44 3,761.20 0.0K
10:29 3,761.27 3,761.57 3,761.27 3,761.57 0.0K
10:30 3,761.67 3,761.67 3,759.47 3,760.30 0.0K
10:31 3,760.73 3,760.73 3,760.25 3,760.34 0.0K
10:32 3,760.51 3,761.40 3,760.51 3,761.40 0.0K
10:33 3,761.18 3,761.95 3,761.18 3,761.95 0.0K
10:34 3,762.56 3,762.56 3,762.03 3,762.03 0.0K
10:35 3,762.69 3,762.69 3,762.02 3,762.02 0.0K
10:36 3,763.11 3,764.64 3,763.11 3,764.47 0.0K
10:37 3,764.49 3,764.55 3,763.94 3,763.94 0.0K
10:38 3,763.23 3,763.23 3,762.48 3,762.50 0.0K
10:39 3,762.59 3,762.78 3,762.40 3,762.40 0.0K
10:40 3,762.75 3,763.57 3,762.75 3,763.13 0.0K
10:41 3,763.42 3,764.23 3,763.42 3,764.23 0.0K
10:42 3,764.33 3,764.63 3,764.33 3,764.53 0.0K
10:43 3,764.91 3,765.05 3,764.44 3,765.05 0.0K
10:44 3,764.97 3,765.75 3,764.97 3,765.11 0.0K
10:45 3,764.76 3,765.46 3,764.48 3,765.24 0.0K
10:46 3,765.37 3,765.37 3,764.45 3,764.45 0.0K
10:47 3,764.54 3,764.54 3,764.11 3,764.19 0.0K
10:48 3,764.26 3,764.26 3,763.83 3,764.15 0.0K
10:49 3,764.30 3,764.49 3,764.30 3,764.49 0.0K
10:50 3,764.34 3,764.34 3,763.26 3,763.26 0.0K
10:51 3,763.69 3,764.04 3,763.69 3,764.04 0.0K
10:52 3,763.63 3,764.76 3,763.63 3,764.76 0.0K
10:53 3,764.50 3,764.50 3,763.44 3,763.44 0.0K
10:54 3,763.84 3,763.84 3,763.10 3,763.47 0.0K
10:55 3,763.63 3,763.63 3,763.08 3,763.08 0.0K
10:56 3,763.29 3,763.87 3,763.29 3,763.87 0.0K
10:57 3,764.44 3,764.52 3,764.23 3,764.23 0.0K
10:58 3,764.04 3,764.70 3,764.04 3,764.70 0.0K
10:59 3,765.37 3,765.52 3,765.21 3,765.21 0.0K
11:00 3,765.22 3,765.48 3,765.22 3,765.39 0.0K
11:01 3,765.10 3,765.10 3,764.98 3,765.07 0.0K
11:02 3,765.12 3,765.48 3,764.69 3,765.48 0.0K
11:03 3,765.84 3,767.06 3,765.84 3,767.06 0.0K
11:04 3,766.83 3,767.09 3,766.71 3,766.71 0.0K
11:05 3,766.71 3,766.71 3,765.90 3,765.90 0.0K
11:06 3,765.53 3,765.53 3,764.74 3,764.74 0.0K
11:07 3,764.34 3,764.34 3,763.53 3,763.53 0.0K
11:08 3,763.44 3,763.61 3,762.70 3,762.70 0.0K
11:09 3,762.78 3,763.14 3,762.67 3,763.02 0.0K
11:10 3,762.77 3,763.09 3,762.77 3,762.77 0.0K
11:11 3,762.38 3,762.38 3,762.14 3,762.14 0.0K
11:12 3,762.08 3,762.56 3,762.08 3,762.40 0.0K
11:13 3,762.55 3,762.55 3,762.17 3,762.22 0.0K
11:14 3,762.41 3,762.79 3,762.28 3,762.79 0.0K
11:15 3,762.72 3,762.72 3,762.42 3,762.42 0.0K
11:16 3,762.37 3,762.94 3,762.37 3,762.94 0.0K
11:17 3,763.15 3,763.15 3,762.51 3,762.51 0.0K
11:18 3,762.61 3,762.64 3,762.42 3,762.64 0.0K
11:19 3,762.42 3,763.00 3,762.42 3,763.00 0.0K
11:20 3,763.16 3,763.95 3,763.16 3,763.40 0.0K
11:21 3,763.18 3,763.32 3,763.18 3,763.26 0.0K
11:22 3,763.96 3,764.51 3,763.96 3,764.15 0.0K
11:23 3,763.93 3,763.93 3,763.62 3,763.81 0.0K
11:24 3,763.98 3,764.18 3,763.98 3,764.18 0.0K
11:25 3,764.32 3,764.63 3,764.32 3,764.53 0.0K
11:26 3,764.78 3,765.77 3,764.78 3,765.77 0.0K
11:27 3,765.68 3,766.07 3,765.64 3,766.07 0.0K
11:28 3,766.38 3,766.44 3,766.19 3,766.19 0.0K
11:29 3,766.07 3,766.46 3,766.07 3,766.46 0.0K
11:30 3,766.59 3,767.25 3,766.59 3,767.25 0.0K
11:31 3,767.46 3,767.70 3,767.46 3,767.64 0.0K
11:32 3,767.20 3,767.65 3,767.20 3,767.65 0.0K
11:33 3,768.05 3,768.56 3,768.05 3,768.53 0.0K
11:34 3,768.44 3,768.44 3,768.24 3,768.24 0.0K
11:35 3,768.52 3,768.52 3,767.57 3,767.57 0.0K
11:36 3,768.07 3,769.32 3,768.07 3,769.32 0.0K
11:37 3,769.49 3,769.94 3,769.43 3,769.52 0.0K
11:38 3,769.45 3,769.45 3,769.07 3,769.24 0.0K
11:39 3,769.47 3,769.60 3,769.03 3,769.03 0.0K
11:40 3,769.15 3,769.65 3,769.15 3,769.65 0.0K
11:41 3,769.57 3,769.63 3,769.54 3,769.54 0.0K
11:42 3,769.24 3,769.85 3,769.24 3,769.66 0.0K
11:43 3,769.94 3,770.02 3,769.88 3,770.02 0.0K
11:44 3,769.99 3,770.00 3,769.76 3,769.76 0.0K
11:45 3,769.79 3,769.79 3,769.59 3,769.73 0.0K
11:46 3,769.92 3,770.30 3,769.92 3,770.08 0.0K
11:47 3,769.94 3,769.94 3,769.64 3,769.64 0.0K
11:48 3,769.86 3,770.20 3,769.86 3,770.20 0.0K
11:49 3,770.12 3,770.44 3,770.12 3,770.33 0.0K
11:50 3,770.35 3,770.65 3,770.28 3,770.65 0.0K
11:51 3,770.81 3,770.92 3,770.47 3,770.47 0.0K
11:52 3,770.36 3,770.61 3,770.36 3,770.48 0.0K
11:53 3,770.68 3,770.89 3,770.68 3,770.80 0.0K
11:54 3,770.47 3,770.88 3,770.46 3,770.88 0.0K
11:55 3,770.78 3,770.88 3,770.63 3,770.75 0.0K
11:56 3,770.42 3,770.42 3,770.07 3,770.14 0.0K
11:57 3,770.15 3,770.18 3,769.96 3,770.10 0.0K
11:58 3,770.11 3,770.30 3,769.95 3,769.95 0.0K
11:59 3,770.08 3,770.20 3,769.67 3,769.67 0.0K
12:00 3,769.54 3,770.38 3,769.54 3,770.10 0.0K
12:01 3,769.92 3,770.02 3,769.88 3,770.02 0.0K
12:02 3,769.93 3,769.93 3,769.59 3,769.59 0.0K
12:03 3,769.52 3,770.37 3,769.52 3,770.37 0.0K
12:04 3,770.31 3,770.42 3,770.23 3,770.42 0.0K
12:05 3,770.46 3,770.59 3,770.46 3,770.59 0.0K
12:06 3,770.52 3,770.78 3,770.52 3,770.71 0.0K
12:07 3,770.81 3,771.04 3,770.68 3,771.04 0.0K
12:08 3,770.63 3,770.63 3,770.26 3,770.26 0.0K
12:09 3,770.42 3,770.42 3,770.20 3,770.31 0.0K
12:10 3,770.28 3,770.36 3,769.99 3,770.27 0.0K
12:11 3,770.28 3,770.28 3,770.16 3,770.17 0.0K
12:12 3,770.18 3,770.18 3,769.73 3,769.73 0.0K
12:13 3,769.43 3,769.72 3,769.43 3,769.56 0.0K
12:14 3,769.56 3,769.56 3,769.12 3,769.12 0.0K
12:15 3,768.81 3,769.39 3,768.81 3,769.39 0.0K
12:16 3,769.64 3,769.95 3,769.58 3,769.58 0.0K
12:17 3,769.52 3,769.63 3,769.50 3,769.59 0.0K
12:18 3,769.56 3,769.56 3,769.33 3,769.37 0.0K
12:19 3,769.20 3,769.26 3,768.64 3,768.64 0.0K
12:20 3,768.29 3,768.63 3,768.29 3,768.63 0.0K
12:21 3,768.37 3,768.37 3,768.00 3,768.00 0.0K
12:22 3,768.43 3,768.62 3,768.43 3,768.62 0.0K
12:23 3,768.52 3,768.64 3,768.45 3,768.64 0.0K
12:24 3,768.72 3,768.77 3,768.44 3,768.77 0.0K
12:25 3,768.96 3,769.44 3,768.96 3,769.44 0.0K
12:26 3,769.42 3,769.60 3,769.32 3,769.50 0.0K
12:27 3,769.46 3,769.65 3,769.36 3,769.36 0.0K
12:28 3,769.29 3,769.41 3,768.89 3,768.89 0.0K
12:29 3,768.97 3,768.97 3,768.17 3,768.17 0.0K
12:30 3,768.10 3,768.71 3,768.10 3,768.63 0.0K
12:31 3,768.28 3,768.52 3,768.28 3,768.52 0.0K
12:32 3,768.37 3,768.39 3,768.25 3,768.25 0.0K
12:33 3,768.02 3,768.10 3,767.93 3,768.03 0.0K
12:34 3,768.12 3,768.40 3,768.12 3,768.28 0.0K
12:35 3,768.32 3,768.40 3,768.08 3,768.40 0.0K
12:36 3,768.36 3,768.36 3,768.10 3,768.25 0.0K
12:37 3,768.40 3,768.40 3,768.17 3,768.24 0.0K
12:38 3,768.45 3,768.47 3,768.33 3,768.33 0.0K
12:39 3,768.04 3,768.42 3,768.04 3,768.42 0.0K
12:40 3,768.28 3,768.74 3,768.22 3,768.74 0.0K
12:41 3,768.76 3,768.76 3,768.47 3,768.67 0.0K
12:42 3,768.62 3,768.79 3,768.61 3,768.72 0.0K
12:43 3,768.71 3,768.71 3,768.49 3,768.49 0.0K
12:44 3,768.54 3,768.62 3,768.53 3,768.53 0.0K
12:45 3,768.44 3,768.44 3,768.24 3,768.35 0.0K
12:46 3,768.38 3,768.39 3,768.21 3,768.22 0.0K
12:47 3,768.17 3,768.17 3,767.88 3,767.88 0.0K
12:48 3,767.94 3,768.23 3,767.94 3,768.23 0.0K
12:49 3,768.18 3,768.40 3,768.05 3,768.40 0.0K
12:50 3,768.45 3,768.94 3,768.45 3,768.82 0.0K
12:51 3,768.81 3,769.22 3,768.81 3,769.13 0.0K
12:52 3,769.01 3,769.01 3,768.83 3,768.90 0.0K
12:53 3,768.91 3,769.26 3,768.89 3,769.26 0.0K
12:54 3,769.42 3,769.42 3,769.14 3,769.14 0.0K
12:55 3,768.99 3,769.08 3,768.84 3,769.08 0.0K
12:56 3,769.12 3,769.18 3,769.10 3,769.18 0.0K
12:57 3,769.18 3,769.35 3,769.15 3,769.35 0.0K
12:58 3,769.34 3,769.34 3,769.27 3,769.27 0.0K
12:59 3,769.33 3,769.33 3,768.98 3,768.98 0.0K
13:00 3,769.07 3,769.30 3,769.07 3,769.22 0.0K
13:01 3,768.83 3,768.88 3,768.44 3,768.44 0.0K
13:02 3,768.40 3,768.95 3,768.40 3,768.95 0.0K
13:03 3,768.94 3,768.94 3,768.64 3,768.64 0.0K
13:04 3,768.67 3,768.77 3,768.60 3,768.77 0.0K
13:05 3,768.77 3,768.89 3,768.52 3,768.89 0.0K
13:06 3,768.91 3,768.96 3,768.79 3,768.96 0.0K
13:07 3,768.92 3,769.13 3,768.92 3,769.11 0.0K
13:08 3,769.11 3,769.11 3,768.97 3,768.97 0.0K
13:09 3,769.09 3,769.37 3,769.09 3,769.10 0.0K
13:10 3,769.11 3,769.24 3,769.11 3,769.24 0.0K
13:11 3,769.20 3,769.37 3,769.15 3,769.15 0.0K
13:12 3,768.98 3,769.35 3,768.98 3,769.35 0.0K
13:13 3,769.31 3,769.67 3,769.31 3,769.67 0.0K
13:14 3,769.75 3,769.77 3,769.70 3,769.76 0.0K
13:15 3,769.76 3,769.81 3,769.69 3,769.81 0.0K
13:16 3,769.77 3,769.78 3,769.59 3,769.59 0.0K
13:17 3,769.49 3,769.70 3,769.49 3,769.57 0.0K
13:18 3,769.66 3,769.84 3,769.66 3,769.84 0.0K
13:19 3,769.99 3,770.00 3,769.91 3,769.91 0.0K
13:20 3,769.84 3,770.45 3,769.84 3,770.45 0.0K
13:21 3,770.61 3,770.64 3,770.54 3,770.54 0.0K
13:22 3,770.53 3,770.56 3,770.41 3,770.42 0.0K
13:23 3,770.43 3,770.51 3,770.43 3,770.48 0.0K
13:24 3,770.61 3,770.61 3,770.42 3,770.42 0.0K
13:25 3,770.44 3,770.55 3,770.37 3,770.55 0.0K
13:26 3,770.72 3,770.79 3,770.52 3,770.79 0.0K
13:27 3,770.84 3,771.10 3,770.84 3,771.10 0.0K
13:28 3,771.04 3,771.33 3,771.04 3,771.33 0.0K
13:29 3,771.67 3,772.35 3,771.67 3,772.35 0.0K
13:30 3,772.45 3,772.72 3,772.45 3,772.72 0.0K
13:31 3,772.77 3,773.35 3,772.77 3,773.35 0.0K
13:32 3,773.27 3,773.27 3,773.06 3,773.06 0.0K
13:33 3,773.07 3,773.07 3,772.59 3,772.59 0.0K
13:34 3,772.75 3,772.75 3,772.49 3,772.64 0.0K
13:35 3,772.71 3,772.83 3,772.62 3,772.83 0.0K
13:36 3,773.05 3,773.19 3,773.05 3,773.09 0.0K
13:37 3,773.02 3,773.17 3,772.98 3,772.98 0.0K
13:38 3,773.08 3,773.14 3,773.03 3,773.12 0.0K
13:39 3,773.29 3,773.64 3,773.29 3,773.64 0.0K
13:40 3,773.77 3,773.90 3,773.74 3,773.90 0.0K
13:41 3,773.76 3,773.90 3,773.76 3,773.88 0.0K
13:42 3,773.95 3,773.97 3,773.86 3,773.88 0.0K
13:43 3,773.86 3,774.04 3,773.86 3,774.01 0.0K
13:44 3,773.99 3,773.99 3,773.63 3,773.84 0.0K
13:45 3,773.80 3,773.90 3,773.80 3,773.90 0.0K
13:46 3,773.94 3,774.03 3,773.83 3,773.83 0.0K
13:47 3,773.91 3,773.91 3,773.75 3,773.84 0.0K
13:48 3,773.83 3,774.05 3,773.83 3,774.05 0.0K
13:49 3,774.01 3,774.22 3,774.01 3,774.22 0.0K
13:50 3,774.05 3,774.05 3,773.94 3,774.05 0.0K
13:51 3,773.62 3,773.62 3,773.22 3,773.22 0.0K
13:52 3,773.18 3,773.18 3,773.09 3,773.09 0.0K
13:53 3,773.14 3,773.28 3,773.14 3,773.28 0.0K
13:54 3,773.24 3,773.30 3,773.18 3,773.19 0.0K
13:55 3,773.31 3,773.43 3,773.31 3,773.42 0.0K
13:56 3,773.39 3,773.39 3,773.30 3,773.38 0.0K
13:57 3,773.30 3,773.41 3,773.30 3,773.41 0.0K
13:58 3,773.50 3,773.50 3,773.34 3,773.34 0.0K
13:59 3,773.48 3,773.52 3,771.85 3,771.85 0.0K
14:00 3,772.13 3,772.47 3,771.90 3,772.47 0.0K
14:01 3,772.89 3,773.04 3,772.81 3,772.81 0.0K
14:02 3,772.89 3,773.28 3,772.89 3,773.28 0.0K
14:03 3,773.22 3,773.24 3,773.11 3,773.11 0.0K
14:04 3,773.19 3,773.32 3,773.19 3,773.28 0.0K
14:05 3,773.34 3,773.34 3,772.88 3,773.06 0.0K
14:06 3,773.57 3,773.87 3,773.57 3,773.87 0.0K
14:07 3,773.72 3,773.72 3,773.42 3,773.63 0.0K
14:08 3,773.68 3,773.90 3,773.68 3,773.90 0.0K
14:09 3,773.86 3,774.01 3,773.79 3,773.79 0.0K
14:10 3,773.92 3,774.30 3,773.81 3,774.30 0.0K
14:11 3,774.13 3,774.23 3,774.13 3,774.23 0.0K
14:12 3,774.15 3,774.20 3,774.00 3,774.20 0.0K
14:13 3,774.26 3,774.63 3,774.26 3,774.59 0.0K
14:14 3,774.46 3,774.54 3,774.46 3,774.53 0.0K
14:15 3,774.35 3,774.35 3,774.18 3,774.21 0.0K
14:16 3,774.41 3,774.58 3,774.41 3,774.58 0.0K
14:17 3,774.64 3,775.11 3,774.64 3,775.11 0.0K
14:18 3,775.17 3,775.26 3,775.14 3,775.14 0.0K
14:19 3,775.26 3,775.39 3,775.18 3,775.39 0.0K
14:20 3,775.53 3,775.68 3,775.53 3,775.65 0.0K
14:21 3,775.38 3,775.46 3,775.38 3,775.39 0.0K
14:22 3,775.24 3,775.24 3,775.04 3,775.04 0.0K
14:23 3,775.12 3,775.17 3,775.12 3,775.17 0.0K
14:24 3,775.10 3,775.10 3,774.68 3,774.68 0.0K
14:25 3,774.58 3,774.81 3,774.44 3,774.81 0.0K
14:26 3,774.88 3,774.88 3,774.71 3,774.71 0.0K
14:27 3,774.89 3,774.99 3,774.87 3,774.87 0.0K
14:28 3,774.85 3,774.89 3,774.37 3,774.37 0.0K
14:29 3,774.08 3,774.08 3,773.70 3,773.70 0.0K
14:30 3,773.62 3,773.88 3,773.40 3,773.88 0.0K
14:31 3,774.49 3,775.01 3,774.49 3,775.01 0.0K
14:32 3,774.89 3,775.43 3,774.89 3,775.43 0.0K
14:33 3,775.69 3,775.69 3,775.45 3,775.60 0.0K
14:34 3,775.82 3,775.96 3,775.80 3,775.96 0.0K
14:35 3,775.84 3,775.84 3,775.53 3,775.70 0.0K
14:36 3,775.64 3,775.66 3,775.63 3,775.65 0.0K
14:37 3,775.89 3,776.10 3,775.89 3,776.10 0.0K
14:38 3,776.21 3,776.21 3,776.12 3,776.12 0.0K
14:39 3,776.16 3,776.43 3,776.16 3,776.43 0.0K
14:40 3,776.45 3,776.45 3,776.14 3,776.14 0.0K
14:41 3,776.19 3,776.34 3,776.18 3,776.20 0.0K
14:42 3,776.20 3,776.31 3,776.20 3,776.31 0.0K
14:43 3,776.34 3,776.34 3,775.96 3,776.04 0.0K
14:44 3,776.21 3,776.27 3,776.03 3,776.12 0.0K
14:45 3,776.14 3,776.28 3,776.12 3,776.28 0.0K
14:46 3,776.35 3,776.52 3,776.35 3,776.47 0.0K
14:47 3,776.41 3,776.41 3,775.91 3,775.91 0.0K
14:48 3,775.91 3,776.12 3,775.88 3,776.09 0.0K
14:49 3,776.05 3,776.13 3,775.90 3,776.13 0.0K
14:50 3,776.11 3,776.11 3,776.04 3,776.04 0.0K
14:51 3,776.09 3,776.09 3,775.54 3,775.54 0.0K
14:52 3,775.54 3,775.54 3,775.24 3,775.24 0.0K
14:53 3,775.14 3,775.19 3,774.92 3,774.92 0.0K
14:54 3,774.97 3,775.37 3,774.97 3,775.14 0.0K
14:55 3,775.16 3,775.22 3,774.78 3,774.78 0.0K
14:56 3,774.79 3,774.81 3,774.77 3,774.77 0.0K
14:57 3,774.87 3,775.03 3,774.87 3,775.03 0.0K
14:58 3,775.09 3,775.11 3,775.01 3,775.06 0.0K
14:59 3,775.03 3,775.16 3,775.02 3,775.02 0.0K
15:00 3,774.95 3,774.95 3,773.64 3,773.91 0.0K
15:01 3,774.00 3,774.00 3,773.35 3,773.35 0.0K
15:02 3,773.27 3,773.64 3,773.27 3,773.64 0.0K
15:03 3,773.41 3,773.60 3,773.31 3,773.60 0.0K
15:04 3,773.56 3,773.56 3,773.21 3,773.21 0.0K
15:05 3,772.92 3,773.02 3,772.90 3,772.98 0.0K
15:06 3,773.04 3,773.38 3,773.04 3,773.28 0.0K
15:07 3,773.26 3,774.00 3,773.26 3,774.00 0.0K
15:08 3,774.00 3,774.02 3,773.90 3,773.90 0.0K
15:09 3,773.97 3,774.24 3,773.84 3,774.24 0.0K
15:10 3,774.04 3,774.24 3,774.04 3,774.24 0.0K
15:11 3,774.26 3,774.26 3,773.93 3,774.03 0.0K
15:12 3,773.96 3,774.25 3,773.96 3,774.23 0.0K
15:13 3,774.27 3,774.40 3,774.27 3,774.34 0.0K
15:14 3,774.40 3,774.61 3,774.40 3,774.61 0.0K
15:15 3,774.53 3,774.53 3,773.86 3,773.88 0.0K
15:16 3,773.85 3,773.91 3,773.67 3,773.91 0.0K
15:17 3,773.87 3,774.16 3,773.87 3,774.16 0.0K
15:18 3,774.22 3,774.31 3,774.04 3,774.31 0.0K
15:19 3,774.23 3,774.23 3,774.03 3,774.03 0.0K
15:20 3,774.11 3,774.12 3,773.90 3,774.06 0.0K
15:21 3,774.20 3,774.30 3,773.95 3,774.19 0.0K
15:22 3,774.31 3,774.56 3,774.31 3,774.56 0.0K
15:23 3,774.49 3,774.58 3,774.06 3,774.06 0.0K
15:24 3,774.26 3,774.36 3,774.25 3,774.25 0.0K
15:25 3,774.32 3,774.48 3,774.32 3,774.48 0.0K
15:26 3,774.56 3,774.56 3,774.38 3,774.51 0.0K
15:27 3,774.44 3,774.80 3,774.44 3,774.80 0.0K
15:28 3,774.70 3,774.70 3,774.41 3,774.41 0.0K
15:29 3,774.43 3,774.76 3,774.43 3,774.76 0.0K
15:30 3,774.80 3,774.80 3,774.01 3,774.23 0.0K
15:31 3,773.94 3,773.95 3,773.56 3,773.56 0.0K
15:32 3,773.62 3,773.62 3,773.46 3,773.50 0.0K
15:33 3,773.45 3,773.45 3,773.14 3,773.14 0.0K
15:34 3,773.27 3,773.94 3,773.27 3,773.84 0.0K
15:35 3,773.82 3,773.82 3,773.37 3,773.55 0.0K
15:36 3,773.72 3,773.72 3,773.46 3,773.54 0.0K
15:37 3,773.73 3,773.86 3,773.53 3,773.86 0.0K
15:38 3,774.03 3,774.28 3,773.92 3,773.92 0.0K
15:39 3,773.89 3,774.16 3,773.89 3,774.09 0.0K
15:40 3,773.98 3,773.98 3,773.74 3,773.77 0.0K
15:41 3,773.72 3,773.72 3,773.45 3,773.45 0.0K
15:42 3,773.44 3,773.45 3,773.24 3,773.31 0.0K
15:43 3,773.52 3,773.52 3,773.05 3,773.05 0.0K
15:44 3,772.85 3,773.17 3,772.85 3,773.00 0.0K
15:45 3,772.92 3,773.15 3,772.92 3,773.15 0.0K
15:46 3,773.09 3,773.37 3,773.05 3,773.37 0.0K
15:47 3,773.24 3,773.24 3,772.86 3,772.86 0.0K
15:48 3,772.81 3,772.81 3,772.35 3,772.35 0.0K
15:49 3,772.30 3,772.30 3,771.99 3,772.17 0.0K
15:50 3,772.66 3,773.01 3,772.58 3,772.58 0.0K
15:51 3,772.38 3,772.38 3,772.24 3,772.25 0.0K
15:52 3,772.20 3,772.93 3,772.20 3,772.64 0.0K
15:53 3,772.45 3,772.71 3,772.12 3,772.12 0.0K
15:54 3,772.15 3,773.27 3,772.15 3,773.27 0.0K
15:55 3,772.63 3,773.83 3,772.63 3,773.83 0.0K
15:56 3,773.96 3,773.96 3,773.65 3,773.65 0.0K
15:57 3,773.80 3,773.80 3,773.67 3,773.67 0.0K
15:58 3,773.74 3,774.08 3,773.74 3,774.08 0.0K
15:59 3,773.92 3,774.79 3,773.92 3,774.79 0.0K
16:00 3,774.31 3,774.52 3,774.31 3,774.52 0.0K
16:01 3,774.52 3,774.52 3,774.43 3,774.45 0.0K
16:02 3,774.42 3,774.45 3,774.39 3,774.45 0.0K
16:03 3,774.45 3,774.55 3,774.45 3,774.55 0.0K
16:04 3,774.69 3,774.74 3,774.69 3,774.71 0.0K
16:05 3,774.72 3,774.73 3,774.62 3,774.64 0.0K
16:06 3,774.64 3,774.64 3,774.56 3,774.56 0.0K
16:07 3,774.56 3,774.59 3,774.56 3,774.58 0.0K
16:08 3,774.58 3,774.58 3,774.57 3,774.57 0.0K
16:09 3,774.64 3,774.64 3,774.59 3,774.64 0.0K
16:10 3,774.61 3,774.63 3,774.61 3,774.63 0.0K
16:11 3,774.60 3,774.60 3,774.60 3,774.60 0.0K
16:12 3,774.57 3,774.59 3,774.57 3,774.59 0.0K
16:13 3,774.61 3,774.62 3,774.60 3,774.60 0.0K
16:14 3,774.59 3,774.61 3,774.59 3,774.59 0.0K
16:15 3,774.61 3,774.61 3,774.61 3,774.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible