CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,776.56 3,776.56 3,776.26 3,776.26 0.0K
09:32 3,776.13 3,776.97 3,776.13 3,776.95 0.0K
09:33 3,777.01 3,777.58 3,776.83 3,777.58 0.0K
09:34 3,776.96 3,777.53 3,776.96 3,777.41 0.0K
09:35 3,777.50 3,777.50 3,776.84 3,777.22 0.0K
09:36 3,777.23 3,777.72 3,777.23 3,777.72 0.0K
09:37 3,777.53 3,778.07 3,777.53 3,777.87 0.0K
09:38 3,778.35 3,779.16 3,778.35 3,778.86 0.0K
09:39 3,778.79 3,779.25 3,778.79 3,779.25 0.0K
09:40 3,778.95 3,779.93 3,778.95 3,779.68 0.0K
09:41 3,780.30 3,780.65 3,780.30 3,780.49 0.0K
09:42 3,780.82 3,780.82 3,780.59 3,780.77 0.0K
09:43 3,780.05 3,780.05 3,779.89 3,780.02 0.0K
09:44 3,779.79 3,780.33 3,779.79 3,780.33 0.0K
09:45 3,780.37 3,780.84 3,780.37 3,780.84 0.0K
09:46 3,780.75 3,781.16 3,780.68 3,780.68 0.0K
09:47 3,780.85 3,780.85 3,780.55 3,780.79 0.0K
09:48 3,780.40 3,780.56 3,780.40 3,780.45 0.0K
09:49 3,780.29 3,780.59 3,780.29 3,780.35 0.0K
09:50 3,780.27 3,780.28 3,779.50 3,779.50 0.0K
09:51 3,780.06 3,780.48 3,780.06 3,780.33 0.0K
09:52 3,780.69 3,780.94 3,780.69 3,780.94 0.0K
09:53 3,780.82 3,781.11 3,780.82 3,781.11 0.0K
09:54 3,780.68 3,780.95 3,780.68 3,780.95 0.0K
09:55 3,780.92 3,780.92 3,780.50 3,780.50 0.0K
09:56 3,780.80 3,781.05 3,780.52 3,780.65 0.0K
09:57 3,781.45 3,781.45 3,781.26 3,781.30 0.0K
09:58 3,781.27 3,781.93 3,781.27 3,781.64 0.0K
09:59 3,781.86 3,781.86 3,781.63 3,781.69 0.0K
10:00 3,781.80 3,782.15 3,781.80 3,782.02 0.0K
10:01 3,782.02 3,782.99 3,782.02 3,782.99 0.0K
10:02 3,782.70 3,782.78 3,782.57 3,782.63 0.0K
10:03 3,782.76 3,782.92 3,782.76 3,782.92 0.0K
10:04 3,782.94 3,783.65 3,782.85 3,782.85 0.0K
10:05 3,783.55 3,783.65 3,783.27 3,783.44 0.0K
10:06 3,783.48 3,783.74 3,783.48 3,783.64 0.0K
10:07 3,783.80 3,784.27 3,783.70 3,783.70 0.0K
10:08 3,784.52 3,784.80 3,784.52 3,784.70 0.0K
10:09 3,784.81 3,784.81 3,783.84 3,784.09 0.0K
10:10 3,783.48 3,783.52 3,783.40 3,783.40 0.0K
10:11 3,783.69 3,784.05 3,783.54 3,783.67 0.0K
10:12 3,783.53 3,784.05 3,783.53 3,783.96 0.0K
10:13 3,784.21 3,784.21 3,783.61 3,783.66 0.0K
10:14 3,784.09 3,784.52 3,784.04 3,784.22 0.0K
10:15 3,784.66 3,785.18 3,784.66 3,784.88 0.0K
10:16 3,785.10 3,785.21 3,785.00 3,785.00 0.0K
10:17 3,785.10 3,785.10 3,784.82 3,784.87 0.0K
10:18 3,785.06 3,785.40 3,785.06 3,785.15 0.0K
10:19 3,785.33 3,785.33 3,784.94 3,784.98 0.0K
10:20 3,785.08 3,785.08 3,784.67 3,784.68 0.0K
10:21 3,784.50 3,784.50 3,784.44 3,784.45 0.0K
10:22 3,784.94 3,785.16 3,784.94 3,785.09 0.0K
10:23 3,785.14 3,785.19 3,785.02 3,785.14 0.0K
10:24 3,784.97 3,785.19 3,784.97 3,785.03 0.0K
10:25 3,784.96 3,785.16 3,784.94 3,784.94 0.0K
10:26 3,785.19 3,785.34 3,785.19 3,785.34 0.0K
10:27 3,785.46 3,785.46 3,785.18 3,785.18 0.0K
10:28 3,785.38 3,785.41 3,785.28 3,785.41 0.0K
10:29 3,785.41 3,785.41 3,785.03 3,785.13 0.0K
10:30 3,785.10 3,785.43 3,785.10 3,785.29 0.0K
10:31 3,785.22 3,785.22 3,784.83 3,784.99 0.0K
10:32 3,785.06 3,785.59 3,785.06 3,785.45 0.0K
10:33 3,785.67 3,786.14 3,785.67 3,786.00 0.0K
10:34 3,786.06 3,786.22 3,786.06 3,786.22 0.0K
10:35 3,786.09 3,786.09 3,785.87 3,785.87 0.0K
10:36 3,786.38 3,786.82 3,786.38 3,786.82 0.0K
10:37 3,786.48 3,786.63 3,786.37 3,786.37 0.0K
10:38 3,786.48 3,786.48 3,786.30 3,786.38 0.0K
10:39 3,786.54 3,786.59 3,786.48 3,786.59 0.0K
10:40 3,786.46 3,787.07 3,786.46 3,787.07 0.0K
10:41 3,786.97 3,787.24 3,786.97 3,787.19 0.0K
10:42 3,787.21 3,787.56 3,787.21 3,787.56 0.0K
10:43 3,787.70 3,788.22 3,787.70 3,788.12 0.0K
10:44 3,787.85 3,788.15 3,787.85 3,788.13 0.0K
10:45 3,788.17 3,788.21 3,788.10 3,788.19 0.0K
10:46 3,788.07 3,788.15 3,788.00 3,788.00 0.0K
10:47 3,788.61 3,788.61 3,788.11 3,788.11 0.0K
10:48 3,788.14 3,788.14 3,787.78 3,787.78 0.0K
10:49 3,787.90 3,788.21 3,787.90 3,788.02 0.0K
10:50 3,788.18 3,788.18 3,787.94 3,787.94 0.0K
10:51 3,787.71 3,787.77 3,787.71 3,787.76 0.0K
10:52 3,787.64 3,787.83 3,787.64 3,787.71 0.0K
10:53 3,787.83 3,787.85 3,787.05 3,787.19 0.0K
10:54 3,787.09 3,787.09 3,786.65 3,786.65 0.0K
10:55 3,786.69 3,787.18 3,786.69 3,787.02 0.0K
10:56 3,787.03 3,787.13 3,786.81 3,786.88 0.0K
10:57 3,787.32 3,787.74 3,787.32 3,787.47 0.0K
10:58 3,787.75 3,787.75 3,787.49 3,787.49 0.0K
10:59 3,787.62 3,787.77 3,787.62 3,787.77 0.0K
11:00 3,787.74 3,787.76 3,787.66 3,787.76 0.0K
11:01 3,787.71 3,788.19 3,787.71 3,787.83 0.0K
11:02 3,788.32 3,788.32 3,787.73 3,787.73 0.0K
11:03 3,787.87 3,788.07 3,787.73 3,787.91 0.0K
11:04 3,787.81 3,787.81 3,787.74 3,787.74 0.0K
11:05 3,787.79 3,787.79 3,787.29 3,787.30 0.0K
11:06 3,787.39 3,787.58 3,787.19 3,787.43 0.0K
11:07 3,787.57 3,787.57 3,787.13 3,787.30 0.0K
11:08 3,787.07 3,787.19 3,787.06 3,787.06 0.0K
11:09 3,787.20 3,787.20 3,786.97 3,786.97 0.0K
11:10 3,787.35 3,787.35 3,786.99 3,787.04 0.0K
11:11 3,787.00 3,787.16 3,786.79 3,786.97 0.0K
11:12 3,786.74 3,786.95 3,786.65 3,786.89 0.0K
11:13 3,787.08 3,787.08 3,786.72 3,786.82 0.0K
11:14 3,787.00 3,787.02 3,786.89 3,787.02 0.0K
11:15 3,786.89 3,787.19 3,786.89 3,786.96 0.0K
11:16 3,787.34 3,787.53 3,787.29 3,787.46 0.0K
11:17 3,787.61 3,787.70 3,787.56 3,787.70 0.0K
11:18 3,787.61 3,787.61 3,787.32 3,787.61 0.0K
11:19 3,787.18 3,787.21 3,787.07 3,787.16 0.0K
11:20 3,787.02 3,787.32 3,786.92 3,787.05 0.0K
11:21 3,787.22 3,787.22 3,786.99 3,787.01 0.0K
11:22 3,786.87 3,786.87 3,786.72 3,786.87 0.0K
11:23 3,786.85 3,787.25 3,786.83 3,787.16 0.0K
11:24 3,787.36 3,787.68 3,787.36 3,787.60 0.0K
11:25 3,787.76 3,787.93 3,787.76 3,787.80 0.0K
11:26 3,787.78 3,787.78 3,787.61 3,787.61 0.0K
11:27 3,787.61 3,787.83 3,787.61 3,787.61 0.0K
11:28 3,787.55 3,787.81 3,787.50 3,787.50 0.0K
11:29 3,787.57 3,787.70 3,787.49 3,787.63 0.0K
11:30 3,787.61 3,787.61 3,787.33 3,787.47 0.0K
11:31 3,787.54 3,787.65 3,787.54 3,787.55 0.0K
11:32 3,787.55 3,787.88 3,787.49 3,787.88 0.0K
11:33 3,787.76 3,787.89 3,787.72 3,787.89 0.0K
11:34 3,787.83 3,788.03 3,787.83 3,788.03 0.0K
11:35 3,788.02 3,788.22 3,788.02 3,788.17 0.0K
11:36 3,788.27 3,788.27 3,787.97 3,787.97 0.0K
11:37 3,787.98 3,788.27 3,787.98 3,788.27 0.0K
11:38 3,788.30 3,788.79 3,788.29 3,788.79 0.0K
11:39 3,788.56 3,788.70 3,788.49 3,788.49 0.0K
11:40 3,788.50 3,788.88 3,788.50 3,788.88 0.0K
11:41 3,788.92 3,788.95 3,788.92 3,788.95 0.0K
11:42 3,788.89 3,789.03 3,788.88 3,789.03 0.0K
11:43 3,789.11 3,789.12 3,789.08 3,789.12 0.0K
11:44 3,789.13 3,789.38 3,789.13 3,789.38 0.0K
11:45 3,789.57 3,789.57 3,789.47 3,789.47 0.0K
11:46 3,789.50 3,789.51 3,789.34 3,789.49 0.0K
11:47 3,789.58 3,789.68 3,789.58 3,789.64 0.0K
11:48 3,789.67 3,789.67 3,789.58 3,789.58 0.0K
11:49 3,789.53 3,789.59 3,789.51 3,789.58 0.0K
11:50 3,789.47 3,789.68 3,789.47 3,789.68 0.0K
11:51 3,789.57 3,789.60 3,789.45 3,789.51 0.0K
11:52 3,789.43 3,789.43 3,788.83 3,788.83 0.0K
11:53 3,788.81 3,788.81 3,788.06 3,788.14 0.0K
11:54 3,788.06 3,788.06 3,787.37 3,787.37 0.0K
11:55 3,787.63 3,788.73 3,787.63 3,788.17 0.0K
11:56 3,788.76 3,788.89 3,788.76 3,788.89 0.0K
11:57 3,788.68 3,788.96 3,788.68 3,788.96 0.0K
11:58 3,789.02 3,789.07 3,788.92 3,789.07 0.0K
11:59 3,789.11 3,789.11 3,787.82 3,787.94 0.0K
12:00 3,787.63 3,788.13 3,787.63 3,787.99 0.0K
12:01 3,788.09 3,788.09 3,787.93 3,788.02 0.0K
12:02 3,787.97 3,788.41 3,787.97 3,788.04 0.0K
12:03 3,788.37 3,788.37 3,788.31 3,788.31 0.0K
12:04 3,788.33 3,788.42 3,788.19 3,788.19 0.0K
12:05 3,788.34 3,788.55 3,788.34 3,788.55 0.0K
12:06 3,788.55 3,788.55 3,788.33 3,788.33 0.0K
12:07 3,788.32 3,788.61 3,788.32 3,788.45 0.0K
12:08 3,788.68 3,788.70 3,788.65 3,788.70 0.0K
12:09 3,788.83 3,789.23 3,788.83 3,789.23 0.0K
12:10 3,789.26 3,789.63 3,789.26 3,789.55 0.0K
12:11 3,789.58 3,789.58 3,789.42 3,789.42 0.0K
12:12 3,789.65 3,789.71 3,789.65 3,789.65 0.0K
12:13 3,789.70 3,789.70 3,789.66 3,789.66 0.0K
12:14 3,789.82 3,790.05 3,789.74 3,789.74 0.0K
12:15 3,790.24 3,790.29 3,790.11 3,790.29 0.0K
12:16 3,790.15 3,790.15 3,790.04 3,790.13 0.0K
12:17 3,790.05 3,790.23 3,790.05 3,790.23 0.0K
12:18 3,790.03 3,790.17 3,790.03 3,790.05 0.0K
12:19 3,790.21 3,790.52 3,790.21 3,790.33 0.0K
12:20 3,790.59 3,790.59 3,790.48 3,790.58 0.0K
12:21 3,790.49 3,790.71 3,790.49 3,790.71 0.0K
12:22 3,790.83 3,790.91 3,790.83 3,790.88 0.0K
12:23 3,791.04 3,791.14 3,791.04 3,791.04 0.0K
12:24 3,791.05 3,791.28 3,791.05 3,791.28 0.0K
12:25 3,790.94 3,790.98 3,790.94 3,790.95 0.0K
12:26 3,791.20 3,791.55 3,791.20 3,791.50 0.0K
12:27 3,791.92 3,792.13 3,791.92 3,792.08 0.0K
12:28 3,791.86 3,792.20 3,791.86 3,792.20 0.0K
12:29 3,792.19 3,792.26 3,792.14 3,792.14 0.0K
12:30 3,792.10 3,792.10 3,791.68 3,791.71 0.0K
12:31 3,791.39 3,791.39 3,790.77 3,790.87 0.0K
12:32 3,790.72 3,790.99 3,790.72 3,790.99 0.0K
12:33 3,790.83 3,790.83 3,790.45 3,790.67 0.0K
12:34 3,790.53 3,790.53 3,790.10 3,790.18 0.0K
12:35 3,789.93 3,789.93 3,789.70 3,789.71 0.0K
12:36 3,789.42 3,789.63 3,788.99 3,788.99 0.0K
12:37 3,789.55 3,790.01 3,789.55 3,789.89 0.0K
12:38 3,790.57 3,790.57 3,790.36 3,790.45 0.0K
12:39 3,790.17 3,790.84 3,790.17 3,790.61 0.0K
12:40 3,790.98 3,791.71 3,790.98 3,791.71 0.0K
12:41 3,791.55 3,791.57 3,791.08 3,791.57 0.0K
12:42 3,791.06 3,791.32 3,791.00 3,791.09 0.0K
12:43 3,791.30 3,791.30 3,791.07 3,791.07 0.0K
12:44 3,791.23 3,791.23 3,790.82 3,790.98 0.0K
12:45 3,791.00 3,791.00 3,790.48 3,791.00 0.0K
12:46 3,790.51 3,790.51 3,790.31 3,790.31 0.0K
12:47 3,790.26 3,790.54 3,790.26 3,790.54 0.0K
12:48 3,790.41 3,790.66 3,790.41 3,790.66 0.0K
12:49 3,790.92 3,791.22 3,790.85 3,791.22 0.0K
12:50 3,791.19 3,792.11 3,791.19 3,792.11 0.0K
12:51 3,792.22 3,792.23 3,792.10 3,792.23 0.0K
12:52 3,792.41 3,792.41 3,792.18 3,792.18 0.0K
12:53 3,792.36 3,792.70 3,792.36 3,792.70 0.0K
12:54 3,792.76 3,793.50 3,792.76 3,793.50 0.0K
12:55 3,793.50 3,793.56 3,793.40 3,793.40 0.0K
12:56 3,793.59 3,793.98 3,793.59 3,793.98 0.0K
12:57 3,794.00 3,794.40 3,794.00 3,794.40 0.0K
12:58 3,794.68 3,794.76 3,794.67 3,794.73 0.0K
12:59 3,794.80 3,795.42 3,794.80 3,795.06 0.0K
13:00 3,795.65 3,796.40 3,795.65 3,796.40 0.0K
13:01 3,796.47 3,796.51 3,796.17 3,796.17 0.0K
13:02 3,796.17 3,796.17 3,796.10 3,796.10 0.0K
13:03 3,796.09 3,796.09 3,796.05 3,796.05 0.0K
13:04 3,796.10 3,796.17 3,796.10 3,796.17 0.0K
13:05 3,796.13 3,796.13 3,796.09 3,796.09 0.0K
13:06 3,796.06 3,796.11 3,796.06 3,796.11 0.0K
13:07 3,796.07 3,796.29 3,795.98 3,796.29 0.0K
13:08 3,796.39 3,796.45 3,796.39 3,796.43 0.0K
13:09 3,796.42 3,796.42 3,796.23 3,796.24 0.0K
13:10 3,796.25 3,796.29 3,796.17 3,796.17 0.0K
13:11 3,795.78 3,795.78 3,795.76 3,795.78 0.0K
13:12 3,795.77 3,795.80 3,795.77 3,795.80 0.0K
13:13 3,795.77 3,795.77 3,795.75 3,795.77 0.0K
13:14 3,796.15 3,796.21 3,796.15 3,796.17 0.0K
13:15 3,796.14 3,796.14 3,796.14 3,796.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible