CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,057.10 3,057.40 3,056.50 3,056.66 0.0K
09:32 3,057.10 3,058.11 3,057.10 3,057.21 0.0K
09:33 3,057.96 3,057.96 3,056.75 3,056.83 0.0K
09:34 3,056.07 3,056.20 3,055.92 3,055.92 0.0K
09:35 3,056.36 3,056.77 3,056.03 3,056.74 0.0K
09:36 3,056.81 3,056.81 3,055.81 3,056.34 0.0K
09:37 3,056.07 3,056.57 3,056.07 3,056.57 0.0K
09:38 3,056.13 3,057.21 3,056.13 3,057.19 0.0K
09:39 3,057.32 3,057.32 3,056.33 3,056.85 0.0K
09:40 3,056.14 3,056.57 3,055.79 3,056.57 0.0K
09:41 3,056.19 3,056.19 3,054.66 3,054.82 0.0K
09:42 3,055.29 3,055.29 3,054.58 3,054.78 0.0K
09:43 3,054.45 3,054.45 3,054.09 3,054.09 0.0K
09:44 3,053.80 3,054.08 3,053.80 3,054.02 0.0K
09:45 3,054.60 3,054.60 3,053.87 3,054.26 0.0K
09:46 3,053.87 3,053.87 3,052.92 3,052.92 0.0K
09:47 3,053.62 3,054.19 3,053.62 3,054.19 0.0K
09:48 3,053.85 3,053.85 3,053.54 3,053.67 0.0K
09:49 3,053.76 3,054.14 3,053.70 3,053.87 0.0K
09:50 3,053.99 3,054.86 3,053.70 3,054.14 0.0K
09:51 3,055.24 3,055.55 3,055.12 3,055.35 0.0K
09:52 3,055.39 3,055.39 3,055.05 3,055.19 0.0K
09:53 3,054.70 3,054.99 3,054.53 3,054.65 0.0K
09:54 3,054.75 3,054.75 3,054.12 3,054.31 0.0K
09:55 3,054.57 3,054.84 3,054.56 3,054.56 0.0K
09:56 3,055.19 3,055.19 3,054.56 3,054.62 0.0K
09:57 3,054.49 3,054.49 3,053.02 3,053.34 0.0K
09:58 3,052.97 3,053.23 3,052.97 3,053.15 0.0K
09:59 3,053.19 3,053.19 3,052.64 3,052.68 0.0K
10:00 3,052.61 3,052.61 3,050.92 3,051.01 0.0K
10:01 3,051.18 3,052.63 3,050.95 3,052.36 0.0K
10:02 3,052.79 3,054.37 3,052.68 3,053.51 0.0K
10:03 3,052.37 3,052.37 3,051.76 3,052.37 0.0K
10:04 3,051.65 3,052.83 3,051.65 3,052.83 0.0K
10:05 3,052.88 3,053.10 3,052.88 3,053.10 0.0K
10:06 3,053.09 3,053.30 3,052.59 3,053.30 0.0K
10:07 3,053.04 3,053.18 3,052.83 3,053.18 0.0K
10:08 3,053.63 3,053.94 3,053.45 3,053.45 0.0K
10:09 3,053.47 3,053.47 3,053.22 3,053.22 0.0K
10:10 3,053.18 3,053.18 3,052.34 3,052.34 0.0K
10:11 3,053.24 3,053.66 3,053.23 3,053.66 0.0K
10:12 3,054.21 3,054.49 3,054.10 3,054.46 0.0K
10:13 3,054.72 3,054.72 3,053.91 3,053.91 0.0K
10:14 3,054.25 3,055.21 3,054.25 3,055.21 0.0K
10:15 3,055.20 3,055.20 3,054.50 3,054.50 0.0K
10:16 3,054.81 3,054.81 3,054.47 3,054.65 0.0K
10:17 3,054.26 3,054.26 3,053.48 3,053.66 0.0K
10:18 3,052.85 3,053.46 3,052.85 3,053.46 0.0K
10:19 3,052.93 3,053.45 3,052.93 3,053.37 0.0K
10:20 3,053.01 3,053.15 3,052.74 3,052.74 0.0K
10:21 3,052.41 3,052.57 3,052.02 3,052.37 0.0K
10:22 3,052.57 3,052.95 3,052.57 3,052.95 0.0K
10:23 3,053.02 3,053.02 3,052.52 3,052.52 0.0K
10:24 3,052.63 3,052.63 3,051.08 3,051.66 0.0K
10:25 3,051.19 3,051.84 3,050.97 3,050.97 0.0K
10:26 3,052.58 3,052.58 3,051.90 3,052.18 0.0K
10:27 3,051.64 3,051.64 3,051.07 3,051.64 0.0K
10:28 3,051.06 3,051.24 3,051.01 3,051.24 0.0K
10:29 3,051.04 3,051.47 3,051.04 3,051.29 0.0K
10:30 3,051.48 3,052.50 3,051.48 3,052.41 0.0K
10:31 3,052.25 3,052.31 3,052.08 3,052.08 0.0K
10:32 3,052.38 3,052.38 3,051.91 3,052.08 0.0K
10:33 3,051.94 3,052.82 3,051.80 3,052.82 0.0K
10:34 3,052.40 3,052.54 3,052.40 3,052.54 0.0K
10:35 3,052.80 3,052.80 3,052.33 3,052.38 0.0K
10:36 3,052.09 3,052.09 3,051.73 3,051.78 0.0K
10:37 3,051.44 3,052.36 3,051.44 3,052.36 0.0K
10:38 3,053.01 3,053.48 3,053.01 3,053.30 0.0K
10:39 3,053.27 3,054.97 3,053.07 3,054.97 0.0K
10:40 3,055.51 3,056.18 3,055.51 3,055.99 0.0K
10:41 3,055.41 3,055.41 3,055.15 3,055.15 0.0K
10:42 3,055.16 3,055.50 3,054.95 3,054.95 0.0K
10:43 3,055.68 3,055.78 3,055.60 3,055.60 0.0K
10:44 3,055.70 3,056.52 3,055.70 3,056.40 0.0K
10:45 3,056.33 3,057.78 3,056.16 3,056.87 0.0K
10:46 3,057.72 3,057.72 3,056.10 3,056.28 0.0K
10:47 3,055.73 3,055.73 3,055.07 3,055.34 0.0K
10:48 3,054.80 3,054.80 3,053.70 3,054.32 0.0K
10:49 3,053.71 3,053.71 3,053.01 3,053.07 0.0K
10:50 3,053.35 3,054.11 3,053.35 3,053.97 0.0K
10:51 3,053.88 3,054.04 3,053.80 3,054.04 0.0K
10:52 3,054.18 3,054.18 3,053.62 3,053.62 0.0K
10:53 3,054.28 3,054.61 3,054.28 3,054.41 0.0K
10:54 3,054.69 3,054.69 3,054.33 3,054.33 0.0K
10:55 3,054.52 3,055.06 3,054.52 3,054.91 0.0K
10:56 3,055.36 3,056.31 3,055.36 3,056.05 0.0K
10:57 3,056.35 3,056.66 3,056.27 3,056.41 0.0K
10:58 3,056.53 3,056.81 3,056.53 3,056.81 0.0K
10:59 3,056.58 3,057.49 3,056.58 3,057.20 0.0K
11:00 3,057.57 3,057.57 3,057.32 3,057.42 0.0K
11:01 3,057.57 3,057.57 3,057.04 3,057.04 0.0K
11:02 3,056.47 3,056.73 3,056.15 3,056.62 0.0K
11:03 3,056.81 3,056.81 3,056.41 3,056.81 0.0K
11:04 3,056.63 3,057.06 3,056.63 3,057.00 0.0K
11:05 3,057.11 3,057.91 3,057.11 3,057.91 0.0K
11:06 3,058.07 3,058.07 3,057.67 3,057.67 0.0K
11:07 3,057.74 3,058.26 3,057.74 3,058.26 0.0K
11:08 3,058.22 3,058.25 3,058.07 3,058.07 0.0K
11:09 3,058.29 3,058.65 3,058.21 3,058.65 0.0K
11:10 3,058.80 3,059.09 3,058.80 3,059.09 0.0K
11:11 3,058.79 3,059.07 3,058.79 3,059.07 0.0K
11:12 3,059.04 3,059.04 3,058.43 3,058.55 0.0K
11:13 3,058.43 3,058.68 3,058.43 3,058.60 0.0K
11:14 3,058.68 3,058.87 3,058.64 3,058.87 0.0K
11:15 3,058.93 3,059.30 3,058.88 3,059.30 0.0K
11:16 3,059.53 3,059.53 3,059.27 3,059.48 0.0K
11:17 3,059.53 3,059.53 3,059.22 3,059.22 0.0K
11:18 3,059.46 3,060.32 3,059.46 3,059.96 0.0K
11:19 3,060.61 3,060.81 3,060.61 3,060.81 0.0K
11:20 3,060.74 3,060.83 3,060.74 3,060.83 0.0K
11:21 3,061.07 3,061.11 3,060.92 3,061.04 0.0K
11:22 3,060.95 3,060.95 3,060.32 3,060.40 0.0K
11:23 3,060.22 3,060.22 3,059.92 3,060.05 0.0K
11:24 3,059.85 3,059.85 3,059.46 3,059.46 0.0K
11:25 3,059.40 3,059.40 3,059.30 3,059.30 0.0K
11:26 3,059.26 3,059.44 3,059.26 3,059.44 0.0K
11:27 3,059.42 3,059.68 3,059.31 3,059.43 0.0K
11:28 3,059.80 3,059.80 3,059.57 3,059.77 0.0K
11:29 3,059.60 3,060.06 3,059.60 3,059.93 0.0K
11:30 3,060.16 3,060.51 3,060.16 3,060.38 0.0K
11:31 3,060.53 3,060.77 3,060.42 3,060.71 0.0K
11:32 3,060.62 3,060.66 3,060.60 3,060.61 0.0K
11:33 3,060.46 3,060.76 3,060.46 3,060.73 0.0K
11:34 3,060.86 3,061.19 3,060.74 3,060.99 0.0K
11:35 3,061.27 3,061.38 3,061.14 3,061.35 0.0K
11:36 3,061.35 3,061.53 3,061.35 3,061.39 0.0K
11:37 3,062.00 3,062.28 3,062.00 3,062.28 0.0K
11:38 3,062.24 3,062.24 3,061.98 3,062.00 0.0K
11:39 3,062.14 3,062.14 3,062.03 3,062.03 0.0K
11:40 3,062.22 3,062.52 3,062.22 3,062.47 0.0K
11:41 3,062.66 3,062.76 3,062.51 3,062.66 0.0K
11:42 3,062.88 3,063.30 3,062.85 3,062.85 0.0K
11:43 3,063.45 3,063.90 3,063.45 3,063.80 0.0K
11:44 3,063.84 3,063.98 3,063.84 3,063.92 0.0K
11:45 3,064.04 3,064.08 3,063.26 3,063.66 0.0K
11:46 3,063.21 3,063.23 3,062.64 3,063.08 0.0K
11:47 3,062.84 3,062.87 3,062.56 3,062.87 0.0K
11:48 3,062.46 3,062.46 3,061.68 3,062.10 0.0K
11:49 3,061.63 3,061.63 3,061.40 3,061.52 0.0K
11:50 3,061.23 3,061.98 3,061.21 3,061.60 0.0K
11:51 3,062.06 3,062.24 3,062.06 3,062.24 0.0K
11:52 3,061.87 3,062.30 3,061.87 3,062.07 0.0K
11:53 3,062.43 3,062.43 3,062.32 3,062.34 0.0K
11:54 3,062.53 3,062.58 3,062.53 3,062.58 0.0K
11:55 3,062.62 3,062.87 3,062.60 3,062.79 0.0K
11:56 3,063.00 3,063.35 3,063.00 3,063.26 0.0K
11:57 3,063.66 3,063.66 3,063.32 3,063.32 0.0K
11:58 3,063.42 3,063.57 3,063.42 3,063.49 0.0K
11:59 3,063.50 3,064.06 3,063.50 3,063.96 0.0K
12:00 3,063.84 3,064.34 3,063.84 3,064.06 0.0K
12:01 3,064.28 3,064.76 3,064.25 3,064.55 0.0K
12:02 3,064.67 3,065.16 3,064.67 3,065.01 0.0K
12:03 3,065.16 3,065.31 3,065.14 3,065.22 0.0K
12:04 3,065.37 3,065.37 3,065.22 3,065.22 0.0K
12:05 3,065.01 3,065.04 3,064.93 3,064.96 0.0K
12:06 3,065.11 3,065.11 3,063.99 3,064.45 0.0K
12:07 3,063.85 3,064.27 3,063.85 3,064.26 0.0K
12:08 3,064.34 3,064.59 3,064.34 3,064.55 0.0K
12:09 3,064.52 3,064.56 3,064.38 3,064.38 0.0K
12:10 3,064.45 3,065.19 3,064.45 3,064.83 0.0K
12:11 3,065.27 3,065.34 3,065.23 3,065.23 0.0K
12:12 3,065.46 3,065.53 3,065.44 3,065.53 0.0K
12:13 3,065.75 3,065.75 3,065.24 3,065.39 0.0K
12:14 3,065.34 3,065.34 3,065.15 3,065.30 0.0K
12:15 3,065.13 3,065.23 3,065.04 3,065.13 0.0K
12:16 3,065.25 3,065.36 3,065.15 3,065.35 0.0K
12:17 3,065.35 3,065.41 3,065.28 3,065.41 0.0K
12:18 3,065.39 3,065.44 3,065.32 3,065.39 0.0K
12:19 3,065.31 3,065.35 3,065.26 3,065.35 0.0K
12:20 3,065.34 3,065.69 3,065.34 3,065.69 0.0K
12:21 3,065.70 3,065.87 3,065.58 3,065.64 0.0K
12:22 3,065.69 3,065.79 3,065.69 3,065.74 0.0K
12:23 3,066.07 3,066.49 3,066.07 3,066.43 0.0K
12:24 3,066.13 3,066.23 3,066.13 3,066.20 0.0K
12:25 3,066.36 3,066.47 3,066.13 3,066.19 0.0K
12:26 3,066.24 3,066.41 3,066.24 3,066.27 0.0K
12:27 3,066.22 3,066.33 3,065.93 3,066.15 0.0K
12:28 3,066.33 3,066.49 3,066.33 3,066.41 0.0K
12:29 3,066.56 3,066.56 3,066.53 3,066.55 0.0K
12:30 3,066.44 3,066.44 3,066.27 3,066.40 0.0K
12:31 3,066.36 3,066.48 3,066.36 3,066.42 0.0K
12:32 3,066.70 3,066.70 3,066.65 3,066.70 0.0K
12:33 3,066.70 3,066.70 3,066.60 3,066.60 0.0K
12:34 3,066.60 3,066.92 3,066.60 3,066.62 0.0K
12:35 3,067.03 3,067.09 3,067.03 3,067.09 0.0K
12:36 3,066.84 3,066.84 3,066.31 3,066.51 0.0K
12:37 3,066.28 3,066.61 3,066.28 3,066.52 0.0K
12:38 3,066.61 3,066.81 3,066.61 3,066.81 0.0K
12:39 3,066.68 3,066.81 3,066.63 3,066.63 0.0K
12:40 3,066.73 3,066.81 3,066.73 3,066.77 0.0K
12:41 3,066.75 3,066.75 3,066.72 3,066.72 0.0K
12:42 3,066.73 3,066.73 3,066.13 3,066.21 0.0K
12:43 3,066.19 3,066.75 3,066.19 3,066.70 0.0K
12:44 3,066.90 3,067.02 3,066.90 3,066.98 0.0K
12:45 3,067.24 3,067.24 3,067.04 3,067.04 0.0K
12:46 3,067.21 3,067.21 3,067.16 3,067.19 0.0K
12:47 3,067.20 3,067.81 3,067.17 3,067.29 0.0K
12:48 3,067.98 3,068.36 3,067.94 3,068.24 0.0K
12:49 3,068.48 3,068.68 3,068.47 3,068.49 0.0K
12:50 3,068.69 3,068.75 3,068.66 3,068.75 0.0K
12:51 3,068.69 3,068.78 3,068.63 3,068.69 0.0K
12:52 3,068.71 3,068.71 3,068.28 3,068.36 0.0K
12:53 3,068.39 3,068.40 3,068.39 3,068.39 0.0K
12:54 3,068.41 3,068.41 3,067.23 3,067.23 0.0K
12:55 3,067.04 3,067.04 3,066.65 3,066.77 0.0K
12:56 3,066.92 3,066.92 3,065.52 3,065.52 0.0K
12:57 3,065.54 3,065.54 3,064.48 3,065.05 0.0K
12:58 3,065.19 3,066.02 3,065.19 3,066.02 0.0K
12:59 3,066.42 3,068.16 3,066.42 3,068.16 0.0K
13:00 3,067.91 3,067.91 3,067.36 3,067.36 0.0K
13:01 3,066.49 3,066.62 3,066.49 3,066.62 0.0K
13:02 3,066.95 3,066.95 3,066.76 3,066.78 0.0K
13:03 3,066.51 3,066.77 3,066.43 3,066.49 0.0K
13:04 3,066.64 3,066.64 3,066.53 3,066.62 0.0K
13:05 3,066.53 3,066.69 3,066.53 3,066.69 0.0K
13:06 3,066.59 3,066.59 3,065.95 3,066.42 0.0K
13:07 3,066.52 3,066.90 3,066.52 3,066.59 0.0K
13:08 3,067.33 3,067.51 3,067.14 3,067.39 0.0K
13:09 3,067.46 3,067.56 3,067.46 3,067.56 0.0K
13:10 3,067.53 3,068.06 3,067.53 3,067.96 0.0K
13:11 3,068.01 3,068.34 3,067.95 3,068.10 0.0K
13:12 3,068.39 3,068.39 3,068.32 3,068.35 0.0K
13:13 3,068.33 3,068.43 3,068.33 3,068.43 0.0K
13:14 3,068.65 3,069.05 3,068.65 3,069.05 0.0K
13:15 3,068.99 3,068.99 3,068.86 3,068.95 0.0K
13:16 3,069.17 3,069.36 3,069.17 3,069.28 0.0K
13:17 3,069.15 3,069.18 3,068.84 3,068.93 0.0K
13:18 3,068.55 3,068.57 3,068.43 3,068.43 0.0K
13:19 3,068.43 3,068.43 3,067.92 3,067.92 0.0K
13:20 3,068.07 3,068.35 3,068.07 3,068.21 0.0K
13:21 3,068.23 3,068.23 3,067.74 3,067.93 0.0K
13:22 3,068.31 3,068.42 3,068.19 3,068.20 0.0K
13:23 3,068.26 3,068.26 3,067.48 3,067.58 0.0K
13:24 3,067.54 3,067.54 3,067.00 3,067.14 0.0K
13:25 3,066.93 3,066.93 3,066.75 3,066.84 0.0K
13:26 3,066.83 3,066.83 3,065.94 3,065.94 0.0K
13:27 3,066.01 3,066.06 3,065.78 3,065.83 0.0K
13:28 3,066.05 3,066.90 3,066.05 3,066.75 0.0K
13:29 3,066.81 3,067.03 3,066.81 3,067.00 0.0K
13:30 3,066.79 3,066.79 3,066.40 3,066.40 0.0K
13:31 3,066.54 3,066.85 3,066.54 3,066.85 0.0K
13:32 3,067.15 3,067.15 3,067.09 3,067.13 0.0K
13:33 3,066.98 3,067.36 3,066.96 3,067.28 0.0K
13:34 3,067.76 3,067.98 3,067.76 3,067.88 0.0K
13:35 3,068.05 3,068.47 3,067.97 3,068.27 0.0K
13:36 3,068.37 3,068.37 3,067.29 3,068.14 0.0K
13:37 3,067.23 3,067.23 3,066.85 3,067.06 0.0K
13:38 3,067.20 3,067.49 3,067.20 3,067.34 0.0K
13:39 3,067.60 3,067.75 3,067.36 3,067.51 0.0K
13:40 3,067.75 3,067.91 3,067.75 3,067.91 0.0K
13:41 3,067.87 3,067.98 3,067.81 3,067.81 0.0K
13:42 3,067.73 3,067.73 3,067.47 3,067.47 0.0K
13:43 3,067.73 3,068.23 3,067.73 3,067.96 0.0K
13:44 3,068.13 3,068.63 3,068.13 3,068.63 0.0K
13:45 3,068.41 3,068.41 3,068.24 3,068.37 0.0K
13:46 3,068.31 3,068.46 3,068.28 3,068.41 0.0K
13:47 3,068.25 3,068.71 3,068.25 3,068.68 0.0K
13:48 3,068.84 3,068.84 3,068.39 3,068.42 0.0K
13:49 3,068.53 3,068.64 3,068.53 3,068.64 0.0K
13:50 3,068.46 3,068.49 3,068.43 3,068.47 0.0K
13:51 3,068.36 3,068.36 3,067.71 3,067.71 0.0K
13:52 3,068.03 3,068.38 3,068.03 3,068.38 0.0K
13:53 3,068.48 3,068.48 3,068.26 3,068.26 0.0K
13:54 3,068.17 3,068.24 3,068.17 3,068.19 0.0K
13:55 3,068.51 3,068.51 3,068.45 3,068.49 0.0K
13:56 3,068.35 3,068.46 3,068.35 3,068.42 0.0K
13:57 3,068.48 3,068.51 3,068.24 3,068.49 0.0K
13:58 3,068.67 3,068.86 3,068.67 3,068.86 0.0K
13:59 3,068.40 3,068.40 3,068.10 3,068.12 0.0K
14:00 3,068.26 3,068.54 3,068.26 3,068.50 0.0K
14:01 3,068.54 3,068.54 3,068.33 3,068.41 0.0K
14:02 3,068.30 3,068.42 3,068.28 3,068.42 0.0K
14:03 3,068.13 3,068.13 3,067.96 3,067.96 0.0K
14:04 3,068.19 3,068.19 3,067.86 3,067.93 0.0K
14:05 3,067.87 3,068.13 3,067.87 3,068.09 0.0K
14:06 3,068.03 3,068.03 3,067.17 3,067.17 0.0K
14:07 3,067.14 3,067.14 3,066.82 3,066.82 0.0K
14:08 3,066.65 3,066.74 3,066.33 3,066.66 0.0K
14:09 3,066.72 3,067.00 3,066.72 3,066.87 0.0K
14:10 3,067.45 3,067.45 3,067.16 3,067.16 0.0K
14:11 3,067.23 3,067.30 3,067.18 3,067.30 0.0K
14:12 3,067.02 3,067.02 3,066.40 3,066.64 0.0K
14:13 3,066.35 3,066.35 3,065.60 3,065.88 0.0K
14:14 3,065.93 3,066.17 3,065.83 3,065.96 0.0K
14:15 3,066.17 3,066.42 3,066.00 3,066.32 0.0K
14:16 3,066.48 3,066.59 3,066.35 3,066.35 0.0K
14:17 3,066.47 3,066.63 3,066.47 3,066.50 0.0K
14:18 3,066.56 3,066.56 3,066.18 3,066.25 0.0K
14:19 3,066.22 3,066.22 3,066.04 3,066.12 0.0K
14:20 3,066.06 3,066.06 3,065.63 3,065.91 0.0K
14:21 3,065.40 3,065.46 3,065.07 3,065.42 0.0K
14:22 3,065.00 3,065.00 3,064.73 3,064.73 0.0K
14:23 3,064.89 3,065.18 3,064.89 3,065.18 0.0K
14:24 3,065.05 3,065.87 3,065.05 3,065.49 0.0K
14:25 3,065.69 3,066.36 3,065.62 3,065.82 0.0K
14:26 3,066.41 3,066.68 3,066.41 3,066.56 0.0K
14:27 3,066.63 3,066.63 3,066.25 3,066.34 0.0K
14:28 3,066.59 3,066.86 3,066.59 3,066.86 0.0K
14:29 3,066.83 3,066.83 3,066.65 3,066.65 0.0K
14:30 3,066.81 3,067.07 3,066.67 3,067.05 0.0K
14:31 3,067.01 3,067.66 3,067.01 3,067.44 0.0K
14:32 3,067.76 3,067.76 3,067.67 3,067.68 0.0K
14:33 3,067.57 3,067.57 3,067.28 3,067.28 0.0K
14:34 3,067.27 3,067.27 3,067.14 3,067.17 0.0K
14:35 3,067.03 3,067.18 3,067.03 3,067.09 0.0K
14:36 3,067.20 3,067.20 3,066.88 3,066.91 0.0K
14:37 3,066.86 3,066.86 3,066.59 3,066.64 0.0K
14:38 3,066.81 3,066.92 3,066.76 3,066.78 0.0K
14:39 3,066.67 3,066.81 3,066.63 3,066.67 0.0K
14:40 3,066.77 3,066.90 3,066.77 3,066.82 0.0K
14:41 3,066.99 3,067.20 3,066.99 3,067.20 0.0K
14:42 3,067.09 3,067.20 3,067.02 3,067.17 0.0K
14:43 3,067.12 3,067.49 3,067.12 3,067.49 0.0K
14:44 3,067.28 3,067.34 3,067.28 3,067.30 0.0K
14:45 3,067.19 3,067.19 3,067.02 3,067.08 0.0K
14:46 3,067.14 3,067.44 3,067.14 3,067.44 0.0K
14:47 3,067.36 3,067.81 3,067.34 3,067.81 0.0K
14:48 3,067.73 3,067.73 3,067.36 3,067.45 0.0K
14:49 3,067.59 3,067.77 3,067.59 3,067.77 0.0K
14:50 3,067.74 3,067.79 3,067.72 3,067.79 0.0K
14:51 3,067.75 3,067.79 3,067.38 3,067.76 0.0K
14:52 3,067.86 3,067.98 3,067.78 3,067.78 0.0K
14:53 3,067.70 3,068.14 3,067.70 3,068.14 0.0K
14:54 3,068.03 3,068.03 3,067.84 3,067.92 0.0K
14:55 3,067.97 3,067.99 3,067.97 3,067.99 0.0K
14:56 3,067.95 3,067.95 3,067.73 3,067.73 0.0K
14:57 3,067.98 3,068.27 3,067.98 3,068.10 0.0K
14:58 3,068.35 3,068.35 3,068.09 3,068.09 0.0K
14:59 3,068.44 3,068.44 3,068.18 3,068.29 0.0K
15:00 3,068.10 3,068.10 3,067.75 3,067.84 0.0K
15:01 3,067.84 3,068.08 3,067.77 3,067.81 0.0K
15:02 3,067.79 3,067.99 3,067.76 3,067.93 0.0K
15:03 3,067.94 3,067.94 3,067.21 3,067.94 0.0K
15:04 3,067.17 3,067.17 3,066.77 3,066.98 0.0K
15:05 3,066.95 3,067.00 3,066.78 3,066.92 0.0K
15:06 3,067.01 3,067.01 3,066.45 3,066.76 0.0K
15:07 3,066.87 3,066.91 3,066.82 3,066.82 0.0K
15:08 3,066.67 3,067.36 3,066.67 3,067.36 0.0K
15:09 3,067.22 3,067.24 3,067.06 3,067.09 0.0K
15:10 3,067.25 3,067.56 3,067.25 3,067.27 0.0K
15:11 3,067.59 3,067.59 3,067.16 3,067.25 0.0K
15:12 3,066.90 3,067.29 3,066.90 3,067.29 0.0K
15:13 3,067.53 3,068.13 3,067.53 3,067.78 0.0K
15:14 3,068.09 3,068.22 3,068.03 3,068.03 0.0K
15:15 3,067.94 3,067.94 3,067.80 3,067.80 0.0K
15:16 3,067.96 3,067.96 3,067.86 3,067.86 0.0K
15:17 3,068.16 3,068.37 3,068.16 3,068.29 0.0K
15:18 3,068.35 3,068.51 3,068.35 3,068.43 0.0K
15:19 3,068.57 3,068.61 3,068.41 3,068.49 0.0K
15:20 3,068.47 3,068.49 3,068.35 3,068.49 0.0K
15:21 3,068.33 3,068.33 3,068.05 3,068.18 0.0K
15:22 3,068.14 3,068.36 3,068.14 3,068.27 0.0K
15:23 3,068.33 3,068.33 3,068.18 3,068.27 0.0K
15:24 3,068.09 3,068.10 3,068.07 3,068.10 0.0K
15:25 3,067.99 3,068.10 3,067.48 3,067.98 0.0K
15:26 3,067.41 3,067.43 3,067.38 3,067.43 0.0K
15:27 3,066.97 3,066.97 3,066.16 3,066.46 0.0K
15:28 3,066.17 3,066.17 3,065.60 3,066.03 0.0K
15:29 3,065.06 3,065.20 3,065.06 3,065.15 0.0K
15:30 3,064.79 3,065.47 3,064.79 3,065.35 0.0K
15:31 3,065.61 3,065.61 3,064.89 3,065.38 0.0K
15:32 3,064.81 3,065.02 3,064.81 3,064.88 0.0K
15:33 3,064.80 3,064.87 3,064.70 3,064.87 0.0K
15:34 3,064.61 3,064.61 3,064.47 3,064.60 0.0K
15:35 3,064.55 3,064.68 3,064.22 3,064.68 0.0K
15:36 3,064.26 3,064.48 3,064.20 3,064.31 0.0K
15:37 3,064.14 3,064.60 3,064.14 3,064.58 0.0K
15:38 3,064.44 3,064.58 3,064.32 3,064.58 0.0K
15:39 3,064.27 3,064.55 3,064.21 3,064.33 0.0K
15:40 3,064.55 3,065.61 3,064.51 3,065.61 0.0K
15:41 3,065.72 3,065.96 3,065.64 3,065.66 0.0K
15:42 3,065.02 3,065.02 3,064.81 3,065.00 0.0K
15:43 3,064.97 3,065.09 3,064.83 3,065.09 0.0K
15:44 3,065.06 3,065.50 3,065.06 3,065.50 0.0K
15:45 3,065.49 3,066.09 3,065.49 3,066.09 0.0K
15:46 3,065.86 3,065.91 3,065.31 3,065.31 0.0K
15:47 3,065.34 3,065.56 3,065.34 3,065.47 0.0K
15:48 3,065.40 3,066.06 3,065.40 3,065.85 0.0K
15:49 3,066.16 3,066.21 3,065.91 3,065.91 0.0K
15:50 3,065.78 3,066.46 3,065.40 3,066.46 0.0K
15:51 3,066.06 3,066.06 3,065.81 3,065.88 0.0K
15:52 3,066.41 3,066.95 3,066.41 3,066.95 0.0K
15:53 3,066.99 3,066.99 3,066.50 3,066.50 0.0K
15:54 3,066.44 3,066.90 3,066.10 3,066.10 0.0K
15:55 3,065.24 3,065.54 3,064.91 3,065.54 0.0K
15:56 3,065.39 3,065.39 3,064.18 3,064.18 0.0K
15:57 3,063.78 3,063.86 3,063.69 3,063.80 0.0K
15:58 3,063.82 3,063.85 3,063.65 3,063.65 0.0K
15:59 3,063.10 3,063.10 3,061.63 3,061.63 0.0K
16:00 3,061.19 3,061.45 3,061.19 3,061.32 0.0K
16:01 3,061.26 3,061.30 3,061.21 3,061.21 0.0K
16:02 3,061.21 3,061.21 3,061.12 3,061.12 0.0K
16:03 3,061.13 3,061.20 3,061.13 3,061.20 0.0K
16:04 3,061.25 3,061.35 3,061.25 3,061.29 0.0K
16:05 3,061.34 3,061.34 3,061.24 3,061.24 0.0K
16:06 3,061.29 3,061.29 3,061.26 3,061.28 0.0K
16:07 3,061.32 3,061.32 3,061.22 3,061.22 0.0K
16:08 3,061.24 3,061.30 3,061.24 3,061.30 0.0K
16:09 3,061.31 3,061.40 3,061.31 3,061.36 0.0K
16:10 3,061.35 3,061.35 3,061.27 3,061.28 0.0K
16:11 3,061.35 3,061.42 3,061.35 3,061.39 0.0K
16:12 3,061.36 3,061.37 3,061.33 3,061.37 0.0K
16:13 3,061.34 3,061.42 3,061.34 3,061.42 0.0K
16:14 3,061.39 3,061.39 3,061.34 3,061.35 0.0K
16:15 3,061.38 3,061.38 3,061.38 3,061.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible