CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,063.78 3,063.80 3,063.05 3,063.71 0.0K
09:32 3,063.12 3,063.58 3,063.12 3,063.17 0.0K
09:33 3,063.74 3,063.98 3,063.65 3,063.98 0.0K
09:34 3,063.79 3,063.79 3,063.42 3,063.74 0.0K
09:35 3,063.05 3,063.12 3,062.99 3,062.99 0.0K
09:36 3,063.25 3,063.64 3,063.19 3,063.20 0.0K
09:37 3,062.79 3,063.10 3,062.22 3,063.10 0.0K
09:38 3,061.70 3,062.90 3,061.70 3,062.56 0.0K
09:39 3,062.83 3,062.83 3,062.37 3,062.37 0.0K
09:40 3,062.86 3,062.98 3,061.71 3,062.53 0.0K
09:41 3,061.90 3,062.32 3,061.90 3,062.23 0.0K
09:42 3,062.78 3,062.83 3,062.65 3,062.72 0.0K
09:43 3,062.38 3,062.38 3,061.69 3,062.03 0.0K
09:44 3,061.89 3,061.89 3,061.28 3,061.28 0.0K
09:45 3,061.04 3,061.22 3,060.87 3,060.96 0.0K
09:46 3,060.91 3,060.91 3,059.70 3,059.70 0.0K
09:47 3,059.62 3,059.83 3,059.62 3,059.77 0.0K
09:48 3,059.83 3,059.83 3,058.82 3,059.82 0.0K
09:49 3,059.11 3,059.11 3,058.63 3,058.63 0.0K
09:50 3,058.39 3,058.39 3,057.28 3,057.71 0.0K
09:51 3,057.85 3,058.06 3,057.85 3,057.91 0.0K
09:52 3,057.95 3,058.32 3,057.11 3,057.51 0.0K
09:53 3,057.25 3,057.38 3,057.25 3,057.30 0.0K
09:54 3,057.30 3,058.82 3,057.30 3,058.38 0.0K
09:55 3,058.58 3,058.63 3,058.32 3,058.50 0.0K
09:56 3,058.60 3,059.06 3,058.60 3,058.90 0.0K
09:57 3,059.33 3,059.95 3,059.33 3,059.71 0.0K
09:58 3,059.70 3,060.29 3,059.43 3,060.29 0.0K
09:59 3,059.57 3,059.82 3,059.35 3,059.35 0.0K
10:00 3,059.60 3,059.60 3,058.74 3,059.04 0.0K
10:01 3,058.48 3,058.71 3,058.38 3,058.71 0.0K
10:02 3,058.79 3,058.79 3,058.05 3,058.16 0.0K
10:03 3,056.70 3,058.41 3,056.70 3,058.08 0.0K
10:04 3,057.84 3,057.84 3,057.25 3,057.37 0.0K
10:05 3,057.12 3,057.12 3,056.53 3,056.53 0.0K
10:06 3,056.60 3,056.60 3,056.34 3,056.39 0.0K
10:07 3,055.92 3,056.06 3,055.69 3,056.06 0.0K
10:08 3,056.59 3,056.59 3,056.05 3,056.05 0.0K
10:09 3,055.57 3,055.57 3,054.46 3,054.46 0.0K
10:10 3,054.40 3,054.40 3,053.80 3,053.83 0.0K
10:11 3,053.23 3,053.23 3,052.85 3,053.03 0.0K
10:12 3,053.27 3,053.77 3,053.19 3,053.77 0.0K
10:13 3,054.17 3,054.70 3,054.17 3,054.70 0.0K
10:14 3,054.66 3,054.94 3,054.20 3,054.94 0.0K
10:15 3,054.99 3,055.89 3,054.99 3,055.40 0.0K
10:16 3,056.22 3,056.60 3,056.08 3,056.24 0.0K
10:17 3,056.25 3,056.52 3,056.18 3,056.39 0.0K
10:18 3,055.95 3,055.95 3,055.76 3,055.92 0.0K
10:19 3,055.53 3,056.35 3,055.53 3,056.35 0.0K
10:20 3,056.14 3,056.43 3,056.10 3,056.36 0.0K
10:21 3,055.71 3,056.16 3,055.71 3,056.06 0.0K
10:22 3,056.39 3,056.43 3,055.99 3,056.11 0.0K
10:23 3,055.79 3,057.87 3,055.79 3,056.93 0.0K
10:24 3,057.52 3,057.52 3,056.36 3,056.36 0.0K
10:25 3,056.37 3,056.37 3,055.96 3,055.99 0.0K
10:26 3,055.91 3,056.05 3,055.58 3,055.70 0.0K
10:27 3,055.80 3,055.98 3,055.80 3,055.83 0.0K
10:28 3,056.29 3,056.44 3,056.29 3,056.44 0.0K
10:29 3,056.11 3,056.89 3,056.11 3,056.65 0.0K
10:30 3,056.73 3,056.73 3,056.32 3,056.32 0.0K
10:31 3,056.37 3,056.62 3,056.37 3,056.50 0.0K
10:32 3,056.68 3,056.72 3,056.53 3,056.66 0.0K
10:33 3,056.82 3,057.18 3,056.82 3,057.05 0.0K
10:34 3,057.07 3,057.07 3,056.40 3,056.40 0.0K
10:35 3,057.05 3,057.05 3,056.79 3,056.85 0.0K
10:36 3,056.49 3,056.50 3,056.30 3,056.34 0.0K
10:37 3,056.43 3,057.06 3,056.43 3,057.06 0.0K
10:38 3,056.99 3,058.36 3,056.99 3,057.75 0.0K
10:39 3,058.63 3,058.63 3,058.33 3,058.48 0.0K
10:40 3,058.56 3,058.56 3,058.30 3,058.30 0.0K
10:41 3,058.34 3,058.62 3,058.34 3,058.44 0.0K
10:42 3,058.19 3,058.45 3,058.08 3,058.08 0.0K
10:43 3,058.05 3,058.05 3,057.55 3,057.57 0.0K
10:44 3,057.63 3,057.63 3,056.93 3,056.93 0.0K
10:45 3,056.83 3,056.98 3,056.79 3,056.79 0.0K
10:46 3,056.72 3,056.72 3,056.43 3,056.43 0.0K
10:47 3,056.20 3,056.46 3,056.12 3,056.46 0.0K
10:48 3,056.50 3,056.50 3,055.84 3,056.03 0.0K
10:49 3,056.08 3,056.29 3,056.08 3,056.15 0.0K
10:50 3,056.06 3,056.20 3,056.06 3,056.20 0.0K
10:51 3,056.06 3,056.06 3,055.76 3,055.80 0.0K
10:52 3,056.01 3,056.53 3,056.01 3,056.53 0.0K
10:53 3,056.18 3,056.28 3,056.18 3,056.21 0.0K
10:54 3,056.30 3,056.43 3,056.26 3,056.43 0.0K
10:55 3,056.16 3,056.90 3,056.16 3,056.79 0.0K
10:56 3,057.23 3,057.52 3,057.23 3,057.40 0.0K
10:57 3,057.86 3,057.86 3,057.66 3,057.66 0.0K
10:58 3,057.86 3,058.02 3,056.12 3,056.92 0.0K
10:59 3,056.10 3,056.11 3,056.00 3,056.00 0.0K
11:00 3,056.39 3,056.69 3,056.39 3,056.42 0.0K
11:01 3,056.87 3,057.65 3,056.87 3,057.61 0.0K
11:02 3,057.66 3,057.79 3,057.50 3,057.58 0.0K
11:03 3,057.89 3,058.17 3,057.89 3,058.11 0.0K
11:04 3,058.30 3,058.87 3,058.30 3,058.67 0.0K
11:05 3,058.98 3,058.99 3,058.67 3,058.99 0.0K
11:06 3,058.60 3,059.14 3,058.60 3,058.88 0.0K
11:07 3,058.93 3,058.93 3,058.74 3,058.74 0.0K
11:08 3,058.90 3,058.90 3,058.78 3,058.86 0.0K
11:09 3,058.86 3,058.91 3,058.86 3,058.90 0.0K
11:10 3,058.92 3,059.19 3,058.92 3,059.11 0.0K
11:11 3,059.18 3,059.18 3,059.09 3,059.16 0.0K
11:12 3,059.02 3,059.02 3,058.73 3,058.87 0.0K
11:13 3,058.77 3,058.77 3,058.55 3,058.55 0.0K
11:14 3,058.69 3,058.78 3,058.66 3,058.78 0.0K
11:15 3,058.83 3,059.13 3,058.83 3,059.13 0.0K
11:16 3,059.28 3,059.42 3,059.28 3,059.42 0.0K
11:17 3,059.41 3,059.41 3,059.23 3,059.33 0.0K
11:18 3,059.19 3,059.26 3,059.19 3,059.22 0.0K
11:19 3,059.54 3,060.09 3,059.54 3,060.09 0.0K
11:20 3,060.10 3,060.17 3,060.07 3,060.07 0.0K
11:21 3,059.88 3,060.17 3,059.88 3,060.07 0.0K
11:22 3,060.18 3,060.19 3,060.13 3,060.19 0.0K
11:23 3,060.23 3,060.27 3,060.12 3,060.27 0.0K
11:24 3,060.24 3,060.24 3,059.90 3,059.90 0.0K
11:25 3,059.96 3,060.10 3,059.96 3,060.10 0.0K
11:26 3,060.21 3,060.57 3,060.21 3,060.57 0.0K
11:27 3,060.48 3,060.71 3,060.45 3,060.71 0.0K
11:28 3,060.65 3,060.81 3,060.65 3,060.81 0.0K
11:29 3,060.88 3,060.90 3,060.83 3,060.89 0.0K
11:30 3,060.84 3,060.84 3,060.74 3,060.79 0.0K
11:31 3,060.55 3,060.55 3,060.32 3,060.40 0.0K
11:32 3,060.05 3,060.26 3,059.98 3,059.98 0.0K
11:33 3,060.40 3,060.42 3,060.16 3,060.21 0.0K
11:34 3,060.16 3,060.50 3,060.16 3,060.18 0.0K
11:35 3,060.58 3,061.15 3,060.58 3,061.03 0.0K
11:36 3,061.17 3,061.23 3,060.99 3,061.04 0.0K
11:37 3,061.31 3,061.31 3,061.01 3,061.01 0.0K
11:38 3,061.03 3,061.33 3,061.01 3,061.26 0.0K
11:39 3,061.46 3,061.46 3,060.83 3,061.24 0.0K
11:40 3,060.97 3,061.52 3,060.94 3,061.36 0.0K
11:41 3,061.55 3,062.48 3,061.55 3,062.17 0.0K
11:42 3,062.62 3,062.98 3,062.62 3,062.73 0.0K
11:43 3,063.31 3,063.74 3,063.31 3,063.49 0.0K
11:44 3,063.76 3,063.76 3,063.67 3,063.76 0.0K
11:45 3,063.70 3,063.95 3,063.28 3,063.74 0.0K
11:46 3,063.62 3,064.28 3,063.62 3,063.97 0.0K
11:47 3,064.57 3,064.59 3,064.54 3,064.54 0.0K
11:48 3,064.56 3,064.81 3,064.56 3,064.71 0.0K
11:49 3,064.65 3,064.65 3,063.82 3,064.35 0.0K
11:50 3,064.03 3,064.61 3,063.99 3,064.18 0.0K
11:51 3,064.82 3,064.82 3,064.47 3,064.49 0.0K
11:52 3,064.46 3,064.72 3,064.46 3,064.72 0.0K
11:53 3,064.74 3,064.80 3,064.61 3,064.61 0.0K
11:54 3,064.63 3,064.96 3,064.63 3,064.81 0.0K
11:55 3,064.86 3,064.86 3,064.79 3,064.84 0.0K
11:56 3,064.88 3,064.95 3,064.82 3,064.95 0.0K
11:57 3,064.91 3,065.30 3,064.91 3,065.30 0.0K
11:58 3,065.23 3,065.64 3,065.23 3,065.64 0.0K
11:59 3,065.64 3,065.90 3,065.64 3,065.90 0.0K
12:00 3,065.93 3,066.19 3,065.81 3,066.19 0.0K
12:01 3,066.22 3,066.57 3,066.22 3,066.47 0.0K
12:02 3,066.71 3,067.03 3,066.64 3,066.64 0.0K
12:03 3,066.53 3,066.55 3,066.38 3,066.38 0.0K
12:04 3,066.24 3,066.24 3,066.06 3,066.12 0.0K
12:05 3,065.98 3,065.98 3,065.61 3,065.66 0.0K
12:06 3,065.73 3,065.73 3,065.59 3,065.59 0.0K
12:07 3,065.41 3,065.41 3,065.27 3,065.27 0.0K
12:08 3,065.31 3,065.31 3,064.93 3,065.03 0.0K
12:09 3,065.31 3,065.31 3,064.98 3,065.13 0.0K
12:10 3,065.07 3,065.19 3,065.07 3,065.10 0.0K
12:11 3,064.93 3,064.93 3,064.77 3,064.89 0.0K
12:12 3,064.92 3,065.50 3,064.92 3,065.44 0.0K
12:13 3,065.46 3,065.46 3,065.17 3,065.17 0.0K
12:14 3,065.40 3,065.40 3,064.84 3,064.84 0.0K
12:15 3,064.82 3,064.82 3,064.53 3,064.61 0.0K
12:16 3,064.39 3,064.39 3,064.10 3,064.11 0.0K
12:17 3,064.17 3,064.17 3,063.77 3,063.85 0.0K
12:18 3,063.78 3,063.78 3,063.36 3,063.40 0.0K
12:19 3,063.41 3,063.60 3,063.41 3,063.44 0.0K
12:20 3,064.03 3,064.11 3,064.00 3,064.11 0.0K
12:21 3,064.37 3,064.52 3,064.33 3,064.52 0.0K
12:22 3,064.48 3,064.48 3,063.99 3,064.07 0.0K
12:23 3,064.09 3,064.31 3,064.09 3,064.29 0.0K
12:24 3,064.43 3,064.43 3,064.35 3,064.35 0.0K
12:25 3,064.21 3,064.65 3,064.21 3,064.65 0.0K
12:26 3,064.36 3,064.48 3,064.18 3,064.48 0.0K
12:27 3,064.39 3,064.40 3,064.32 3,064.40 0.0K
12:28 3,064.40 3,064.82 3,064.40 3,064.81 0.0K
12:29 3,065.14 3,065.19 3,064.91 3,064.91 0.0K
12:30 3,064.99 3,065.09 3,064.99 3,065.09 0.0K
12:31 3,065.22 3,065.22 3,064.67 3,064.80 0.0K
12:32 3,064.78 3,065.24 3,064.78 3,065.08 0.0K
12:33 3,065.56 3,065.56 3,065.37 3,065.37 0.0K
12:34 3,065.42 3,065.59 3,065.37 3,065.59 0.0K
12:35 3,065.63 3,065.63 3,065.36 3,065.41 0.0K
12:36 3,064.89 3,064.89 3,064.43 3,064.62 0.0K
12:37 3,064.35 3,064.87 3,064.34 3,064.87 0.0K
12:38 3,064.82 3,065.10 3,064.67 3,064.90 0.0K
12:39 3,065.05 3,065.25 3,065.05 3,065.19 0.0K
12:40 3,065.57 3,065.58 3,065.39 3,065.44 0.0K
12:41 3,065.37 3,065.47 3,065.37 3,065.47 0.0K
12:42 3,065.36 3,065.36 3,065.13 3,065.18 0.0K
12:43 3,065.06 3,065.06 3,064.98 3,064.98 0.0K
12:44 3,064.91 3,065.25 3,064.91 3,065.06 0.0K
12:45 3,065.49 3,066.17 3,065.49 3,065.99 0.0K
12:46 3,066.08 3,066.08 3,066.02 3,066.02 0.0K
12:47 3,065.98 3,066.01 3,065.95 3,066.01 0.0K
12:48 3,066.00 3,066.27 3,066.00 3,066.27 0.0K
12:49 3,066.17 3,066.23 3,066.09 3,066.09 0.0K
12:50 3,066.43 3,066.43 3,066.09 3,066.14 0.0K
12:51 3,066.02 3,066.13 3,066.02 3,066.07 0.0K
12:52 3,066.08 3,066.13 3,065.99 3,065.99 0.0K
12:53 3,066.25 3,066.27 3,066.25 3,066.25 0.0K
12:54 3,066.16 3,066.20 3,066.09 3,066.20 0.0K
12:55 3,066.16 3,066.16 3,066.03 3,066.03 0.0K
12:56 3,066.21 3,066.47 3,066.17 3,066.38 0.0K
12:57 3,066.47 3,066.61 3,066.46 3,066.52 0.0K
12:58 3,066.74 3,066.74 3,066.45 3,066.56 0.0K
12:59 3,066.22 3,066.27 3,066.22 3,066.26 0.0K
13:00 3,066.22 3,066.22 3,065.94 3,065.94 0.0K
13:01 3,066.37 3,066.46 3,066.37 3,066.43 0.0K
13:02 3,066.54 3,066.87 3,066.54 3,066.87 0.0K
13:03 3,066.95 3,066.95 3,066.59 3,066.72 0.0K
13:04 3,066.49 3,066.87 3,066.49 3,066.81 0.0K
13:05 3,066.84 3,067.13 3,066.84 3,067.02 0.0K
13:06 3,067.11 3,067.20 3,067.11 3,067.14 0.0K
13:07 3,067.16 3,067.47 3,067.16 3,067.39 0.0K
13:08 3,067.41 3,067.92 3,067.41 3,067.87 0.0K
13:09 3,067.80 3,067.83 3,067.48 3,067.83 0.0K
13:10 3,067.46 3,067.63 3,067.46 3,067.63 0.0K
13:11 3,067.52 3,067.52 3,067.28 3,067.28 0.0K
13:12 3,067.40 3,067.83 3,067.40 3,067.75 0.0K
13:13 3,067.81 3,067.86 3,067.77 3,067.86 0.0K
13:14 3,068.06 3,068.06 3,067.51 3,067.51 0.0K
13:15 3,067.55 3,067.82 3,067.55 3,067.75 0.0K
13:16 3,067.87 3,067.93 3,067.75 3,067.93 0.0K
13:17 3,067.70 3,067.70 3,067.07 3,067.14 0.0K
13:18 3,066.89 3,067.21 3,066.89 3,067.11 0.0K
13:19 3,067.19 3,067.34 3,067.19 3,067.29 0.0K
13:20 3,067.38 3,067.38 3,067.09 3,067.22 0.0K
13:21 3,067.38 3,067.44 3,067.38 3,067.44 0.0K
13:22 3,067.56 3,067.79 3,067.55 3,067.78 0.0K
13:23 3,067.27 3,067.27 3,066.87 3,067.09 0.0K
13:24 3,067.42 3,067.42 3,067.11 3,067.34 0.0K
13:25 3,067.09 3,067.71 3,067.09 3,067.48 0.0K
13:26 3,068.01 3,068.01 3,067.79 3,067.92 0.0K
13:27 3,067.79 3,067.85 3,067.79 3,067.85 0.0K
13:28 3,067.69 3,067.69 3,067.54 3,067.68 0.0K
13:29 3,067.72 3,067.77 3,067.53 3,067.53 0.0K
13:30 3,067.78 3,068.15 3,067.78 3,067.97 0.0K
13:31 3,068.25 3,068.43 3,068.25 3,068.34 0.0K
13:32 3,068.38 3,068.40 3,068.26 3,068.31 0.0K
13:33 3,068.25 3,068.25 3,068.10 3,068.16 0.0K
13:34 3,068.08 3,068.08 3,067.78 3,067.90 0.0K
13:35 3,067.85 3,067.90 3,067.78 3,067.78 0.0K
13:36 3,067.91 3,067.91 3,067.55 3,067.57 0.0K
13:37 3,067.70 3,067.95 3,067.70 3,067.95 0.0K
13:38 3,067.94 3,067.96 3,067.91 3,067.91 0.0K
13:39 3,067.98 3,068.68 3,067.98 3,068.68 0.0K
13:40 3,068.98 3,068.99 3,068.93 3,068.97 0.0K
13:41 3,069.09 3,069.12 3,069.05 3,069.05 0.0K
13:42 3,068.92 3,069.26 3,068.92 3,069.07 0.0K
13:43 3,069.08 3,069.08 3,068.66 3,068.66 0.0K
13:44 3,068.54 3,068.58 3,068.49 3,068.58 0.0K
13:45 3,068.63 3,068.63 3,068.46 3,068.46 0.0K
13:46 3,068.49 3,068.64 3,068.49 3,068.54 0.0K
13:47 3,068.48 3,068.55 3,068.40 3,068.40 0.0K
13:48 3,068.54 3,068.58 3,068.45 3,068.47 0.0K
13:49 3,068.50 3,068.69 3,068.50 3,068.69 0.0K
13:50 3,068.70 3,068.70 3,068.59 3,068.59 0.0K
13:51 3,068.67 3,068.74 3,068.66 3,068.69 0.0K
13:52 3,068.69 3,068.80 3,068.69 3,068.75 0.0K
13:53 3,068.75 3,068.78 3,068.57 3,068.71 0.0K
13:54 3,068.85 3,069.02 3,068.85 3,069.02 0.0K
13:55 3,068.82 3,068.83 3,068.71 3,068.79 0.0K
13:56 3,068.64 3,068.67 3,068.55 3,068.55 0.0K
13:57 3,068.70 3,068.83 3,068.61 3,068.81 0.0K
13:58 3,068.91 3,069.21 3,068.91 3,069.17 0.0K
13:59 3,069.05 3,069.05 3,069.00 3,069.00 0.0K
14:00 3,069.11 3,069.43 3,068.99 3,069.10 0.0K
14:01 3,069.47 3,069.47 3,069.30 3,069.42 0.0K
14:02 3,069.31 3,069.31 3,069.19 3,069.23 0.0K
14:03 3,069.16 3,069.30 3,069.16 3,069.29 0.0K
14:04 3,069.23 3,069.23 3,069.10 3,069.10 0.0K
14:05 3,069.33 3,069.33 3,069.23 3,069.29 0.0K
14:06 3,069.34 3,069.51 3,069.31 3,069.45 0.0K
14:07 3,069.51 3,069.57 3,069.48 3,069.48 0.0K
14:08 3,069.51 3,069.51 3,069.39 3,069.39 0.0K
14:09 3,069.40 3,069.51 3,069.40 3,069.50 0.0K
14:10 3,069.41 3,069.54 3,069.41 3,069.47 0.0K
14:11 3,069.34 3,069.44 3,069.33 3,069.36 0.0K
14:12 3,069.46 3,069.65 3,069.46 3,069.56 0.0K
14:13 3,069.55 3,069.64 3,069.55 3,069.57 0.0K
14:14 3,069.63 3,069.71 3,069.49 3,069.61 0.0K
14:15 3,069.64 3,069.71 3,069.63 3,069.71 0.0K
14:16 3,069.54 3,069.71 3,069.54 3,069.61 0.0K
14:17 3,069.62 3,069.94 3,069.62 3,069.64 0.0K
14:18 3,070.26 3,070.26 3,070.07 3,070.19 0.0K
14:19 3,070.13 3,070.13 3,070.00 3,070.05 0.0K
14:20 3,070.00 3,070.00 3,069.92 3,069.92 0.0K
14:21 3,069.98 3,070.03 3,069.91 3,070.03 0.0K
14:22 3,069.94 3,069.98 3,069.87 3,069.94 0.0K
14:23 3,069.94 3,070.01 3,069.91 3,069.92 0.0K
14:24 3,070.02 3,070.04 3,069.99 3,069.99 0.0K
14:25 3,069.97 3,070.03 3,069.93 3,070.03 0.0K
14:26 3,070.01 3,070.02 3,069.83 3,070.01 0.0K
14:27 3,069.88 3,069.88 3,069.65 3,069.67 0.0K
14:28 3,069.64 3,069.64 3,069.51 3,069.56 0.0K
14:29 3,069.62 3,069.62 3,069.47 3,069.49 0.0K
14:30 3,069.40 3,069.64 3,069.40 3,069.60 0.0K
14:31 3,069.64 3,069.73 3,069.60 3,069.73 0.0K
14:32 3,069.68 3,069.73 3,069.68 3,069.70 0.0K
14:33 3,069.69 3,069.69 3,069.53 3,069.53 0.0K
14:34 3,069.67 3,069.90 3,069.67 3,069.89 0.0K
14:35 3,069.95 3,069.95 3,069.61 3,069.73 0.0K
14:36 3,069.45 3,069.45 3,069.19 3,069.19 0.0K
14:37 3,069.36 3,069.36 3,069.14 3,069.20 0.0K
14:38 3,069.11 3,069.13 3,068.90 3,069.02 0.0K
14:39 3,069.07 3,069.09 3,068.73 3,068.73 0.0K
14:40 3,068.68 3,068.82 3,068.68 3,068.82 0.0K
14:41 3,068.79 3,068.79 3,068.59 3,068.59 0.0K
14:42 3,068.52 3,068.63 3,068.33 3,068.33 0.0K
14:43 3,068.25 3,068.78 3,068.25 3,068.78 0.0K
14:44 3,068.96 3,068.96 3,068.82 3,068.82 0.0K
14:45 3,068.93 3,069.13 3,068.93 3,069.12 0.0K
14:46 3,068.98 3,069.16 3,068.98 3,069.09 0.0K
14:47 3,068.99 3,069.13 3,068.99 3,069.11 0.0K
14:48 3,069.09 3,069.17 3,069.09 3,069.12 0.0K
14:49 3,069.01 3,069.01 3,068.68 3,068.68 0.0K
14:50 3,068.70 3,068.72 3,068.64 3,068.64 0.0K
14:51 3,068.79 3,068.81 3,068.52 3,068.52 0.0K
14:52 3,068.54 3,068.60 3,068.33 3,068.45 0.0K
14:53 3,068.16 3,068.21 3,068.06 3,068.21 0.0K
14:54 3,068.23 3,068.48 3,068.23 3,068.32 0.0K
14:55 3,068.42 3,068.60 3,068.34 3,068.55 0.0K
14:56 3,068.42 3,068.42 3,068.21 3,068.21 0.0K
14:57 3,068.43 3,068.53 3,068.43 3,068.47 0.0K
14:58 3,068.29 3,068.32 3,068.23 3,068.23 0.0K
14:59 3,068.21 3,068.31 3,068.21 3,068.29 0.0K
15:00 3,068.18 3,068.19 3,067.85 3,068.18 0.0K
15:01 3,067.55 3,067.55 3,067.22 3,067.25 0.0K
15:02 3,067.27 3,067.42 3,067.05 3,067.18 0.0K
15:03 3,067.33 3,067.39 3,067.07 3,067.14 0.0K
15:04 3,067.26 3,067.71 3,067.26 3,067.71 0.0K
15:05 3,067.66 3,067.67 3,067.47 3,067.59 0.0K
15:06 3,067.27 3,067.56 3,067.27 3,067.56 0.0K
15:07 3,067.60 3,067.60 3,067.41 3,067.41 0.0K
15:08 3,067.23 3,067.27 3,066.89 3,066.89 0.0K
15:09 3,066.85 3,066.90 3,066.70 3,066.70 0.0K
15:10 3,066.79 3,066.95 3,066.79 3,066.79 0.0K
15:11 3,066.52 3,066.66 3,066.52 3,066.65 0.0K
15:12 3,066.69 3,067.11 3,066.65 3,067.11 0.0K
15:13 3,067.09 3,067.09 3,066.99 3,066.99 0.0K
15:14 3,066.96 3,067.65 3,066.96 3,067.65 0.0K
15:15 3,067.68 3,067.83 3,067.33 3,067.42 0.0K
15:16 3,067.19 3,067.19 3,066.76 3,066.76 0.0K
15:17 3,066.81 3,066.81 3,066.43 3,066.66 0.0K
15:18 3,066.41 3,066.69 3,066.41 3,066.64 0.0K
15:19 3,066.67 3,066.67 3,066.42 3,066.42 0.0K
15:20 3,066.39 3,067.11 3,066.39 3,066.97 0.0K
15:21 3,067.03 3,067.03 3,066.70 3,066.84 0.0K
15:22 3,066.76 3,066.76 3,066.55 3,066.55 0.0K
15:23 3,066.68 3,066.68 3,066.57 3,066.57 0.0K
15:24 3,066.55 3,067.00 3,066.55 3,066.97 0.0K
15:25 3,067.00 3,067.54 3,067.00 3,067.27 0.0K
15:26 3,067.32 3,067.81 3,067.32 3,067.65 0.0K
15:27 3,067.93 3,068.21 3,067.93 3,068.21 0.0K
15:28 3,068.14 3,068.44 3,068.05 3,068.19 0.0K
15:29 3,068.49 3,068.59 3,068.49 3,068.59 0.0K
15:30 3,068.55 3,068.73 3,068.55 3,068.65 0.0K
15:31 3,068.70 3,068.89 3,068.70 3,068.82 0.0K
15:32 3,068.43 3,068.52 3,068.43 3,068.47 0.0K
15:33 3,068.65 3,068.65 3,068.58 3,068.63 0.0K
15:34 3,068.62 3,068.77 3,068.62 3,068.72 0.0K
15:35 3,068.78 3,068.78 3,068.64 3,068.64 0.0K
15:36 3,068.64 3,069.02 3,068.64 3,068.82 0.0K
15:37 3,069.19 3,069.57 3,069.16 3,069.27 0.0K
15:38 3,069.63 3,069.90 3,069.60 3,069.87 0.0K
15:39 3,069.91 3,069.92 3,069.82 3,069.92 0.0K
15:40 3,069.37 3,069.47 3,069.37 3,069.47 0.0K
15:41 3,069.39 3,070.04 3,069.39 3,069.91 0.0K
15:42 3,070.07 3,070.39 3,070.07 3,070.22 0.0K
15:43 3,070.77 3,071.05 3,070.77 3,071.05 0.0K
15:44 3,070.93 3,070.93 3,070.20 3,070.20 0.0K
15:45 3,070.57 3,070.94 3,070.57 3,070.82 0.0K
15:46 3,070.95 3,071.28 3,070.95 3,071.13 0.0K
15:47 3,071.04 3,071.26 3,071.04 3,071.26 0.0K
15:48 3,071.28 3,071.32 3,071.15 3,071.17 0.0K
15:49 3,071.01 3,071.01 3,070.66 3,070.66 0.0K
15:50 3,070.83 3,071.66 3,070.83 3,071.57 0.0K
15:51 3,071.83 3,071.95 3,071.60 3,071.95 0.0K
15:52 3,072.08 3,072.31 3,072.08 3,072.31 0.0K
15:53 3,072.12 3,072.22 3,072.12 3,072.13 0.0K
15:54 3,072.25 3,072.38 3,071.77 3,071.77 0.0K
15:55 3,072.19 3,072.84 3,072.19 3,072.84 0.0K
15:56 3,072.59 3,072.59 3,072.38 3,072.43 0.0K
15:57 3,072.50 3,072.65 3,072.50 3,072.50 0.0K
15:58 3,072.36 3,072.36 3,072.23 3,072.35 0.0K
15:59 3,072.00 3,072.22 3,072.00 3,072.22 0.0K
16:00 3,071.74 3,072.12 3,071.74 3,071.99 0.0K
16:01 3,072.09 3,072.16 3,072.09 3,072.09 0.0K
16:02 3,072.17 3,072.17 3,072.08 3,072.08 0.0K
16:03 3,072.10 3,072.10 3,072.07 3,072.10 0.0K
16:04 3,072.07 3,072.09 3,072.04 3,072.09 0.0K
16:05 3,072.03 3,072.10 3,072.03 3,072.06 0.0K
16:06 3,072.09 3,072.13 3,072.08 3,072.11 0.0K
16:07 3,072.14 3,072.14 3,072.13 3,072.14 0.0K
16:08 3,072.16 3,072.16 3,072.10 3,072.10 0.0K
16:09 3,072.11 3,072.19 3,072.10 3,072.19 0.0K
16:10 3,072.16 3,072.18 3,072.14 3,072.18 0.0K
16:11 3,072.18 3,072.19 3,072.15 3,072.15 0.0K
16:12 3,072.18 3,072.22 3,072.17 3,072.22 0.0K
16:13 3,072.20 3,072.29 3,072.20 3,072.26 0.0K
16:14 3,072.27 3,072.27 3,072.21 3,072.25 0.0K
16:15 3,072.17 3,072.17 3,072.17 3,072.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible