CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,665.57 4,665.57 4,665.16 4,665.16 0.0K
09:32 4,665.35 4,665.59 4,664.81 4,665.59 0.0K
09:33 4,666.35 4,667.21 4,666.33 4,667.21 0.0K
09:34 4,667.16 4,667.62 4,667.01 4,667.41 0.0K
09:35 4,666.99 4,667.52 4,666.82 4,666.82 0.0K
09:36 4,666.94 4,667.30 4,666.84 4,666.84 0.0K
09:37 4,666.18 4,666.18 4,664.30 4,664.30 0.0K
09:38 4,664.26 4,664.26 4,663.79 4,663.92 0.0K
09:39 4,663.38 4,663.76 4,663.13 4,663.20 0.0K
09:40 4,663.23 4,663.23 4,661.42 4,661.42 0.0K
09:41 4,661.37 4,661.37 4,660.77 4,660.77 0.0K
09:42 4,661.05 4,662.63 4,661.00 4,662.63 0.0K
09:43 4,662.15 4,663.08 4,661.77 4,663.08 0.0K
09:44 4,663.43 4,663.57 4,663.06 4,663.06 0.0K
09:45 4,663.58 4,664.40 4,663.58 4,664.40 0.0K
09:46 4,664.94 4,665.96 4,664.94 4,665.91 0.0K
09:47 4,666.37 4,667.89 4,666.37 4,667.89 0.0K
09:48 4,668.30 4,669.26 4,668.23 4,669.26 0.0K
09:49 4,669.30 4,669.71 4,667.99 4,667.99 0.0K
09:50 4,667.21 4,668.72 4,667.21 4,667.98 0.0K
09:51 4,667.86 4,668.62 4,667.81 4,668.62 0.0K
09:52 4,668.39 4,668.39 4,667.94 4,667.94 0.0K
09:53 4,667.78 4,668.02 4,662.37 4,662.37 0.0K
09:54 4,663.20 4,663.20 4,661.21 4,661.26 0.0K
09:55 4,661.22 4,664.70 4,661.22 4,664.70 0.0K
09:56 4,664.45 4,664.80 4,663.68 4,664.80 0.0K
09:57 4,663.80 4,664.04 4,663.80 4,664.04 0.0K
09:58 4,663.61 4,664.10 4,663.60 4,663.90 0.0K
09:59 4,663.91 4,665.02 4,663.91 4,665.02 0.0K
10:00 4,665.35 4,665.35 4,663.37 4,663.66 0.0K
10:01 4,663.89 4,663.99 4,662.46 4,662.46 0.0K
10:02 4,663.20 4,663.20 4,662.09 4,662.09 0.0K
10:03 4,662.40 4,662.94 4,662.40 4,662.42 0.0K
10:04 4,662.86 4,662.98 4,662.62 4,662.98 0.0K
10:05 4,662.80 4,663.06 4,662.24 4,663.06 0.0K
10:06 4,663.11 4,663.58 4,662.76 4,663.29 0.0K
10:07 4,663.02 4,663.02 4,662.50 4,662.87 0.0K
10:08 4,663.32 4,665.05 4,663.32 4,665.05 0.0K
10:09 4,665.11 4,665.29 4,665.03 4,665.03 0.0K
10:10 4,664.34 4,664.34 4,664.15 4,664.15 0.0K
10:11 4,664.07 4,664.07 4,661.84 4,661.84 0.0K
10:12 4,659.99 4,659.99 4,657.86 4,657.86 0.0K
10:13 4,657.77 4,657.98 4,657.76 4,657.76 0.0K
10:14 4,657.61 4,658.88 4,657.61 4,658.88 0.0K
10:15 4,658.23 4,659.02 4,658.23 4,658.97 0.0K
10:16 4,659.22 4,661.68 4,659.22 4,661.51 0.0K
10:17 4,661.12 4,662.33 4,661.12 4,662.33 0.0K
10:18 4,662.27 4,662.94 4,662.21 4,662.94 0.0K
10:19 4,662.53 4,663.02 4,662.53 4,662.94 0.0K
10:20 4,663.25 4,663.93 4,662.64 4,663.93 0.0K
10:21 4,664.27 4,664.27 4,662.75 4,662.75 0.0K
10:22 4,662.56 4,662.56 4,661.98 4,662.21 0.0K
10:23 4,662.63 4,662.82 4,662.44 4,662.44 0.0K
10:24 4,662.52 4,663.33 4,662.52 4,663.20 0.0K
10:25 4,662.47 4,663.67 4,662.47 4,663.67 0.0K
10:26 4,663.49 4,663.63 4,663.39 4,663.63 0.0K
10:27 4,663.41 4,664.41 4,663.41 4,664.41 0.0K
10:28 4,663.89 4,664.59 4,663.89 4,664.59 0.0K
10:29 4,664.55 4,665.61 4,664.55 4,665.61 0.0K
10:30 4,665.48 4,665.48 4,665.06 4,665.06 0.0K
10:31 4,665.73 4,666.13 4,665.41 4,665.41 0.0K
10:32 4,665.44 4,665.74 4,665.44 4,665.65 0.0K
10:33 4,664.53 4,664.75 4,663.78 4,664.75 0.0K
10:34 4,665.23 4,665.23 4,664.05 4,664.05 0.0K
10:35 4,664.05 4,664.15 4,663.87 4,664.15 0.0K
10:36 4,663.74 4,664.12 4,663.04 4,663.04 0.0K
10:37 4,662.98 4,663.23 4,662.98 4,663.23 0.0K
10:38 4,663.33 4,663.98 4,663.28 4,663.98 0.0K
10:39 4,663.56 4,664.41 4,663.56 4,664.19 0.0K
10:40 4,665.03 4,665.36 4,664.96 4,665.36 0.0K
10:41 4,665.34 4,665.39 4,665.06 4,665.39 0.0K
10:42 4,665.33 4,665.79 4,665.33 4,665.62 0.0K
10:43 4,665.71 4,666.23 4,665.71 4,665.97 0.0K
10:44 4,665.89 4,666.37 4,665.89 4,666.37 0.0K
10:45 4,665.75 4,666.11 4,665.13 4,665.13 0.0K
10:46 4,664.72 4,664.72 4,664.01 4,664.01 0.0K
10:47 4,663.74 4,664.02 4,663.06 4,664.02 0.0K
10:48 4,664.61 4,665.78 4,664.61 4,665.78 0.0K
10:49 4,665.59 4,665.59 4,664.24 4,664.24 0.0K
10:50 4,664.09 4,664.29 4,663.89 4,663.89 0.0K
10:51 4,663.70 4,663.71 4,663.64 4,663.71 0.0K
10:52 4,663.48 4,663.48 4,662.13 4,662.19 0.0K
10:53 4,662.52 4,662.94 4,662.52 4,662.94 0.0K
10:54 4,663.09 4,664.21 4,663.08 4,664.21 0.0K
10:55 4,664.61 4,664.61 4,664.05 4,664.05 0.0K
10:56 4,663.73 4,664.48 4,663.73 4,664.20 0.0K
10:57 4,664.66 4,664.87 4,664.55 4,664.87 0.0K
10:58 4,664.42 4,665.06 4,664.42 4,665.06 0.0K
10:59 4,665.07 4,666.10 4,665.07 4,666.02 0.0K
11:00 4,665.77 4,665.77 4,664.63 4,664.63 0.0K
11:01 4,664.00 4,664.09 4,663.61 4,664.09 0.0K
11:02 4,664.37 4,664.38 4,664.01 4,664.01 0.0K
11:03 4,663.94 4,664.03 4,663.59 4,663.88 0.0K
11:04 4,663.96 4,664.54 4,663.96 4,664.54 0.0K
11:05 4,664.55 4,665.52 4,664.55 4,665.52 0.0K
11:06 4,665.47 4,666.48 4,665.47 4,666.48 0.0K
11:07 4,666.51 4,666.51 4,666.33 4,666.41 0.0K
11:08 4,666.70 4,667.54 4,666.70 4,667.44 0.0K
11:09 4,667.49 4,667.49 4,667.38 4,667.41 0.0K
11:10 4,667.15 4,667.38 4,666.80 4,666.80 0.0K
11:11 4,666.74 4,666.83 4,666.33 4,666.38 0.0K
11:12 4,666.50 4,666.99 4,666.50 4,666.99 0.0K
11:13 4,666.80 4,667.43 4,666.80 4,667.43 0.0K
11:14 4,667.57 4,667.65 4,667.37 4,667.65 0.0K
11:15 4,667.70 4,667.76 4,667.62 4,667.76 0.0K
11:16 4,667.71 4,667.71 4,667.46 4,667.46 0.0K
11:17 4,667.46 4,667.46 4,667.15 4,667.15 0.0K
11:18 4,667.17 4,667.17 4,666.71 4,666.81 0.0K
11:19 4,666.76 4,667.10 4,666.76 4,667.10 0.0K
11:20 4,667.23 4,667.39 4,667.20 4,667.39 0.0K
11:21 4,667.41 4,667.91 4,667.41 4,667.91 0.0K
11:22 4,668.12 4,668.12 4,668.01 4,668.01 0.0K
11:23 4,667.83 4,667.98 4,667.78 4,667.98 0.0K
11:24 4,668.04 4,668.04 4,667.23 4,667.28 0.0K
11:25 4,667.42 4,667.78 4,667.42 4,667.42 0.0K
11:26 4,667.15 4,667.60 4,667.15 4,667.60 0.0K
11:27 4,667.54 4,667.72 4,667.04 4,667.04 0.0K
11:28 4,667.17 4,667.40 4,666.98 4,667.40 0.0K
11:29 4,667.67 4,667.67 4,667.22 4,667.29 0.0K
11:30 4,667.56 4,668.23 4,667.48 4,668.23 0.0K
11:31 4,668.17 4,668.71 4,668.17 4,668.71 0.0K
11:32 4,668.35 4,668.53 4,668.35 4,668.45 0.0K
11:33 4,668.54 4,668.54 4,668.36 4,668.38 0.0K
11:34 4,668.52 4,668.52 4,668.29 4,668.32 0.0K
11:35 4,668.19 4,668.64 4,668.19 4,668.60 0.0K
11:36 4,668.79 4,668.90 4,667.84 4,667.84 0.0K
11:37 4,667.65 4,667.65 4,666.74 4,666.74 0.0K
11:38 4,666.64 4,667.31 4,666.64 4,667.00 0.0K
11:39 4,667.12 4,667.12 4,666.66 4,666.66 0.0K
11:40 4,666.53 4,666.79 4,666.53 4,666.72 0.0K
11:41 4,666.45 4,666.80 4,666.45 4,666.80 0.0K
11:42 4,667.02 4,667.67 4,667.02 4,667.65 0.0K
11:43 4,667.52 4,667.55 4,666.50 4,666.50 0.0K
11:44 4,666.54 4,666.54 4,665.66 4,665.66 0.0K
11:45 4,665.91 4,666.29 4,665.91 4,666.29 0.0K
11:46 4,666.34 4,666.51 4,666.34 4,666.39 0.0K
11:47 4,666.38 4,666.65 4,666.38 4,666.55 0.0K
11:48 4,667.13 4,667.41 4,667.13 4,667.38 0.0K
11:49 4,667.35 4,667.73 4,667.35 4,667.73 0.0K
11:50 4,668.01 4,668.01 4,667.75 4,667.75 0.0K
11:51 4,667.64 4,668.28 4,667.64 4,668.28 0.0K
11:52 4,668.60 4,669.69 4,668.60 4,669.69 0.0K
11:53 4,669.83 4,669.88 4,669.73 4,669.85 0.0K
11:54 4,669.95 4,670.14 4,669.51 4,670.14 0.0K
11:55 4,670.15 4,670.38 4,670.15 4,670.38 0.0K
11:56 4,669.92 4,670.37 4,669.92 4,670.37 0.0K
11:57 4,670.49 4,670.49 4,670.01 4,670.01 0.0K
11:58 4,669.51 4,670.16 4,669.51 4,670.16 0.0K
11:59 4,670.64 4,670.84 4,670.55 4,670.84 0.0K
12:00 4,670.77 4,670.77 4,669.54 4,669.91 0.0K
12:01 4,670.28 4,670.35 4,670.14 4,670.21 0.0K
12:02 4,670.13 4,670.22 4,670.00 4,670.00 0.0K
12:03 4,669.74 4,669.90 4,669.69 4,669.90 0.0K
12:04 4,670.11 4,670.39 4,670.00 4,670.39 0.0K
12:05 4,670.46 4,670.59 4,670.46 4,670.47 0.0K
12:06 4,670.40 4,670.40 4,670.05 4,670.05 0.0K
12:07 4,670.15 4,670.68 4,670.15 4,670.68 0.0K
12:08 4,670.81 4,670.81 4,670.62 4,670.62 0.0K
12:09 4,670.80 4,670.90 4,670.69 4,670.69 0.0K
12:10 4,670.63 4,671.01 4,670.63 4,671.01 0.0K
12:11 4,670.90 4,670.97 4,670.74 4,670.74 0.0K
12:12 4,670.72 4,670.87 4,670.61 4,670.61 0.0K
12:13 4,670.46 4,670.50 4,670.37 4,670.37 0.0K
12:14 4,670.48 4,670.62 4,670.39 4,670.39 0.0K
12:15 4,670.17 4,670.39 4,669.89 4,669.89 0.0K
12:16 4,669.91 4,669.91 4,669.44 4,669.44 0.0K
12:17 4,669.44 4,669.70 4,669.44 4,669.57 0.0K
12:18 4,669.73 4,669.73 4,669.36 4,669.40 0.0K
12:19 4,668.97 4,669.32 4,668.97 4,669.32 0.0K
12:20 4,669.45 4,669.45 4,669.19 4,669.19 0.0K
12:21 4,669.20 4,669.39 4,668.80 4,668.80 0.0K
12:22 4,668.91 4,670.23 4,668.91 4,670.23 0.0K
12:23 4,670.08 4,670.14 4,669.84 4,669.84 0.0K
12:24 4,669.81 4,670.10 4,669.76 4,670.10 0.0K
12:25 4,670.21 4,670.36 4,670.21 4,670.31 0.0K
12:26 4,670.45 4,670.76 4,670.45 4,670.76 0.0K
12:27 4,670.91 4,671.01 4,670.80 4,671.01 0.0K
12:28 4,671.07 4,671.70 4,671.07 4,671.70 0.0K
12:29 4,671.89 4,672.26 4,671.67 4,671.67 0.0K
12:30 4,671.68 4,672.09 4,671.62 4,672.09 0.0K
12:31 4,672.11 4,672.46 4,672.11 4,672.46 0.0K
12:32 4,672.18 4,672.66 4,672.18 4,672.53 0.0K
12:33 4,672.51 4,672.51 4,672.22 4,672.22 0.0K
12:34 4,672.38 4,672.59 4,672.20 4,672.59 0.0K
12:35 4,672.91 4,673.35 4,672.91 4,673.35 0.0K
12:36 4,672.95 4,672.95 4,672.41 4,672.78 0.0K
12:37 4,672.77 4,672.77 4,672.14 4,672.14 0.0K
12:38 4,672.33 4,672.79 4,672.33 4,672.79 0.0K
12:39 4,672.71 4,672.85 4,672.50 4,672.52 0.0K
12:40 4,672.67 4,672.77 4,672.58 4,672.77 0.0K
12:41 4,672.69 4,672.83 4,672.69 4,672.72 0.0K
12:42 4,672.72 4,673.50 4,672.72 4,673.07 0.0K
12:43 4,673.05 4,673.09 4,672.69 4,673.04 0.0K
12:44 4,672.99 4,672.99 4,672.91 4,672.96 0.0K
12:45 4,673.05 4,673.10 4,672.99 4,673.07 0.0K
12:46 4,673.15 4,673.56 4,673.15 4,673.56 0.0K
12:47 4,673.64 4,673.66 4,673.42 4,673.42 0.0K
12:48 4,673.55 4,673.60 4,673.45 4,673.60 0.0K
12:49 4,673.61 4,673.61 4,673.44 4,673.46 0.0K
12:50 4,673.31 4,673.70 4,673.31 4,673.70 0.0K
12:51 4,673.83 4,674.30 4,673.76 4,674.30 0.0K
12:52 4,674.33 4,674.40 4,674.16 4,674.16 0.0K
12:53 4,674.02 4,674.70 4,674.02 4,674.52 0.0K
12:54 4,674.34 4,674.36 4,674.05 4,674.05 0.0K
12:55 4,674.25 4,674.32 4,674.20 4,674.23 0.0K
12:56 4,674.34 4,674.87 4,674.34 4,674.87 0.0K
12:57 4,674.85 4,674.90 4,674.69 4,674.90 0.0K
12:58 4,674.78 4,674.94 4,674.73 4,674.78 0.0K
12:59 4,674.67 4,674.81 4,674.67 4,674.76 0.0K
13:00 4,674.76 4,674.76 4,674.53 4,674.53 0.0K
13:01 4,674.38 4,674.57 4,674.33 4,674.34 0.0K
13:02 4,673.85 4,674.31 4,673.85 4,673.93 0.0K
13:03 4,673.80 4,673.80 4,673.06 4,673.25 0.0K
13:04 4,673.40 4,674.08 4,673.40 4,674.08 0.0K
13:05 4,674.26 4,674.40 4,674.17 4,674.24 0.0K
13:06 4,674.39 4,674.39 4,673.97 4,673.97 0.0K
13:07 4,673.96 4,674.36 4,673.96 4,674.36 0.0K
13:08 4,674.36 4,674.37 4,674.21 4,674.37 0.0K
13:09 4,674.46 4,674.50 4,674.37 4,674.37 0.0K
13:10 4,674.34 4,674.70 4,674.34 4,674.46 0.0K
13:11 4,674.90 4,674.90 4,674.43 4,674.50 0.0K
13:12 4,674.00 4,674.22 4,674.00 4,674.22 0.0K
13:13 4,674.21 4,674.94 4,674.21 4,674.94 0.0K
13:14 4,674.78 4,674.86 4,674.68 4,674.86 0.0K
13:15 4,674.56 4,675.01 4,674.56 4,675.01 0.0K
13:16 4,675.16 4,675.72 4,675.16 4,675.72 0.0K
13:17 4,675.86 4,675.98 4,675.86 4,675.95 0.0K
13:18 4,675.75 4,675.98 4,675.75 4,675.79 0.0K
13:19 4,675.90 4,675.90 4,675.59 4,675.77 0.0K
13:20 4,675.53 4,675.53 4,675.16 4,675.16 0.0K
13:21 4,675.25 4,675.29 4,675.09 4,675.19 0.0K
13:22 4,675.32 4,675.32 4,675.12 4,675.15 0.0K
13:23 4,675.08 4,675.81 4,675.08 4,675.62 0.0K
13:24 4,675.68 4,675.76 4,675.57 4,675.64 0.0K
13:25 4,675.43 4,675.50 4,675.41 4,675.47 0.0K
13:26 4,675.28 4,675.81 4,675.28 4,675.81 0.0K
13:27 4,675.62 4,675.62 4,674.93 4,674.93 0.0K
13:28 4,674.74 4,674.74 4,674.57 4,674.70 0.0K
13:29 4,674.81 4,674.87 4,674.63 4,674.87 0.0K
13:30 4,674.92 4,675.15 4,674.85 4,675.15 0.0K
13:31 4,675.08 4,675.22 4,675.08 4,675.10 0.0K
13:32 4,675.02 4,675.14 4,674.87 4,675.12 0.0K
13:33 4,675.35 4,675.45 4,675.31 4,675.35 0.0K
13:34 4,675.46 4,675.46 4,675.05 4,675.05 0.0K
13:35 4,675.03 4,675.32 4,675.03 4,675.30 0.0K
13:36 4,675.66 4,676.03 4,675.66 4,675.98 0.0K
13:37 4,675.67 4,675.67 4,675.06 4,675.25 0.0K
13:38 4,675.22 4,675.34 4,675.18 4,675.34 0.0K
13:39 4,675.41 4,675.50 4,675.13 4,675.13 0.0K
13:40 4,675.33 4,675.50 4,675.33 4,675.36 0.0K
13:41 4,675.21 4,675.31 4,674.89 4,674.89 0.0K
13:42 4,674.68 4,674.68 4,674.14 4,674.14 0.0K
13:43 4,673.98 4,674.16 4,673.98 4,674.16 0.0K
13:44 4,674.39 4,674.55 4,674.31 4,674.55 0.0K
13:45 4,674.65 4,674.65 4,674.51 4,674.65 0.0K
13:46 4,674.62 4,674.62 4,674.53 4,674.56 0.0K
13:47 4,674.02 4,674.42 4,674.02 4,674.31 0.0K
13:48 4,674.32 4,674.32 4,674.12 4,674.12 0.0K
13:49 4,674.14 4,674.26 4,674.14 4,674.22 0.0K
13:50 4,674.25 4,674.67 4,674.25 4,674.64 0.0K
13:51 4,674.70 4,674.84 4,674.62 4,674.84 0.0K
13:52 4,674.89 4,675.11 4,674.89 4,675.11 0.0K
13:53 4,675.16 4,675.38 4,675.16 4,675.38 0.0K
13:54 4,675.04 4,675.15 4,674.97 4,675.15 0.0K
13:55 4,675.05 4,675.29 4,674.94 4,675.29 0.0K
13:56 4,675.33 4,675.64 4,675.33 4,675.64 0.0K
13:57 4,675.54 4,675.55 4,675.49 4,675.54 0.0K
13:58 4,675.63 4,675.75 4,675.54 4,675.54 0.0K
13:59 4,675.62 4,675.63 4,675.52 4,675.55 0.0K
14:00 4,675.65 4,675.65 4,675.47 4,675.56 0.0K
14:01 4,675.28 4,675.33 4,675.15 4,675.33 0.0K
14:02 4,675.33 4,675.33 4,675.05 4,675.19 0.0K
14:03 4,675.02 4,675.06 4,674.87 4,675.00 0.0K
14:04 4,675.03 4,675.31 4,675.03 4,675.31 0.0K
14:05 4,675.33 4,675.40 4,675.22 4,675.40 0.0K
14:06 4,675.26 4,675.58 4,675.26 4,675.58 0.0K
14:07 4,675.70 4,675.97 4,675.70 4,675.93 0.0K
14:08 4,675.65 4,675.65 4,675.54 4,675.62 0.0K
14:09 4,675.58 4,675.92 4,675.58 4,675.92 0.0K
14:10 4,675.77 4,675.85 4,675.69 4,675.85 0.0K
14:11 4,675.98 4,676.17 4,675.98 4,675.99 0.0K
14:12 4,676.12 4,676.20 4,675.89 4,675.89 0.0K
14:13 4,675.80 4,675.80 4,675.54 4,675.54 0.0K
14:14 4,675.45 4,675.53 4,675.42 4,675.53 0.0K
14:15 4,675.31 4,675.31 4,674.85 4,674.85 0.0K
14:16 4,674.59 4,674.59 4,673.87 4,673.87 0.0K
14:17 4,673.76 4,674.14 4,673.68 4,674.14 0.0K
14:18 4,674.34 4,674.34 4,673.51 4,673.51 0.0K
14:19 4,673.53 4,673.53 4,673.33 4,673.35 0.0K
14:20 4,673.34 4,673.39 4,673.25 4,673.25 0.0K
14:21 4,673.11 4,673.60 4,672.97 4,673.60 0.0K
14:22 4,673.46 4,673.46 4,672.72 4,672.72 0.0K
14:23 4,672.75 4,672.75 4,672.46 4,672.52 0.0K
14:24 4,672.46 4,672.93 4,672.46 4,672.93 0.0K
14:25 4,672.95 4,674.34 4,672.95 4,674.34 0.0K
14:26 4,674.66 4,674.86 4,674.66 4,674.74 0.0K
14:27 4,674.83 4,674.83 4,674.66 4,674.66 0.0K
14:28 4,674.61 4,674.95 4,674.61 4,674.76 0.0K
14:29 4,674.71 4,674.88 4,674.61 4,674.61 0.0K
14:30 4,674.62 4,674.62 4,673.60 4,673.60 0.0K
14:31 4,673.47 4,673.58 4,673.22 4,673.22 0.0K
14:32 4,673.09 4,673.14 4,672.95 4,673.14 0.0K
14:33 4,672.90 4,673.00 4,672.90 4,673.00 0.0K
14:34 4,673.02 4,673.13 4,672.93 4,672.93 0.0K
14:35 4,672.97 4,673.04 4,672.97 4,672.98 0.0K
14:36 4,672.82 4,672.90 4,672.63 4,672.69 0.0K
14:37 4,672.64 4,672.64 4,672.29 4,672.29 0.0K
14:38 4,672.19 4,672.40 4,671.78 4,672.40 0.0K
14:39 4,672.35 4,672.35 4,672.27 4,672.31 0.0K
14:40 4,672.28 4,673.04 4,672.28 4,673.04 0.0K
14:41 4,673.17 4,673.45 4,673.04 4,673.04 0.0K
14:42 4,672.92 4,672.92 4,672.60 4,672.62 0.0K
14:43 4,672.56 4,672.56 4,672.52 4,672.52 0.0K
14:44 4,672.49 4,672.69 4,672.28 4,672.28 0.0K
14:45 4,672.42 4,672.42 4,672.28 4,672.28 0.0K
14:46 4,672.26 4,672.44 4,672.24 4,672.24 0.0K
14:47 4,672.21 4,672.60 4,672.21 4,672.56 0.0K
14:48 4,672.57 4,672.57 4,672.06 4,672.13 0.0K
14:49 4,672.09 4,672.26 4,672.09 4,672.26 0.0K
14:50 4,672.38 4,672.38 4,672.17 4,672.17 0.0K
14:51 4,672.18 4,672.37 4,671.94 4,672.37 0.0K
14:52 4,672.36 4,672.36 4,671.90 4,671.90 0.0K
14:53 4,671.92 4,672.12 4,671.92 4,672.12 0.0K
14:54 4,672.18 4,672.52 4,672.18 4,672.48 0.0K
14:55 4,672.63 4,673.00 4,672.63 4,673.00 0.0K
14:56 4,673.14 4,673.51 4,673.14 4,673.51 0.0K
14:57 4,673.47 4,673.71 4,673.47 4,673.71 0.0K
14:58 4,673.70 4,673.83 4,673.70 4,673.80 0.0K
14:59 4,673.86 4,673.86 4,673.72 4,673.81 0.0K
15:00 4,673.95 4,673.95 4,673.48 4,673.69 0.0K
15:01 4,673.39 4,673.80 4,673.31 4,673.31 0.0K
15:02 4,673.11 4,673.53 4,673.11 4,673.51 0.0K
15:03 4,673.54 4,673.73 4,673.52 4,673.69 0.0K
15:04 4,673.74 4,673.89 4,673.74 4,673.89 0.0K
15:05 4,673.71 4,673.88 4,673.71 4,673.85 0.0K
15:06 4,674.05 4,674.05 4,673.81 4,673.81 0.0K
15:07 4,673.81 4,673.87 4,673.75 4,673.87 0.0K
15:08 4,673.99 4,674.14 4,673.96 4,674.14 0.0K
15:09 4,674.26 4,674.26 4,673.93 4,673.93 0.0K
15:10 4,673.97 4,674.01 4,673.89 4,674.01 0.0K
15:11 4,674.09 4,674.32 4,674.07 4,674.07 0.0K
15:12 4,674.30 4,674.45 4,674.13 4,674.17 0.0K
15:13 4,673.96 4,674.22 4,673.96 4,674.22 0.0K
15:14 4,674.16 4,674.29 4,674.16 4,674.29 0.0K
15:15 4,674.16 4,674.16 4,674.09 4,674.12 0.0K
15:16 4,674.26 4,674.81 4,674.26 4,674.81 0.0K
15:17 4,674.78 4,674.88 4,674.78 4,674.83 0.0K
15:18 4,674.90 4,675.05 4,674.80 4,675.05 0.0K
15:19 4,675.02 4,675.16 4,674.94 4,674.95 0.0K
15:20 4,674.91 4,675.00 4,674.90 4,675.00 0.0K
15:21 4,675.09 4,675.09 4,674.88 4,674.97 0.0K
15:22 4,674.95 4,674.95 4,674.77 4,674.82 0.0K
15:23 4,674.91 4,674.91 4,674.49 4,674.74 0.0K
15:24 4,674.85 4,675.05 4,674.71 4,674.71 0.0K
15:25 4,674.73 4,674.94 4,674.73 4,674.85 0.0K
15:26 4,674.99 4,675.44 4,674.99 4,675.44 0.0K
15:27 4,675.63 4,675.74 4,675.60 4,675.60 0.0K
15:28 4,675.75 4,676.05 4,675.75 4,676.05 0.0K
15:29 4,676.04 4,676.26 4,676.04 4,676.26 0.0K
15:30 4,676.20 4,676.20 4,675.79 4,675.90 0.0K
15:31 4,675.96 4,676.22 4,675.96 4,676.22 0.0K
15:32 4,676.41 4,676.53 4,676.12 4,676.12 0.0K
15:33 4,676.33 4,676.34 4,676.07 4,676.08 0.0K
15:34 4,676.01 4,676.01 4,675.49 4,675.49 0.0K
15:35 4,675.43 4,675.43 4,675.11 4,675.18 0.0K
15:36 4,675.03 4,675.06 4,674.84 4,674.84 0.0K
15:37 4,674.66 4,674.66 4,674.27 4,674.46 0.0K
15:38 4,674.47 4,675.67 4,674.47 4,675.67 0.0K
15:39 4,676.00 4,676.09 4,675.72 4,676.09 0.0K
15:40 4,676.13 4,676.13 4,675.91 4,675.93 0.0K
15:41 4,676.17 4,676.17 4,675.78 4,675.78 0.0K
15:42 4,675.39 4,675.63 4,675.39 4,675.42 0.0K
15:43 4,675.45 4,675.49 4,675.19 4,675.49 0.0K
15:44 4,675.42 4,675.78 4,675.42 4,675.78 0.0K
15:45 4,675.74 4,675.74 4,675.19 4,675.41 0.0K
15:46 4,675.23 4,675.52 4,675.23 4,675.43 0.0K
15:47 4,675.40 4,675.50 4,675.35 4,675.35 0.0K
15:48 4,675.30 4,675.30 4,675.16 4,675.16 0.0K
15:49 4,675.08 4,675.24 4,675.01 4,675.10 0.0K
15:50 4,675.59 4,676.03 4,675.59 4,676.03 0.0K
15:51 4,676.00 4,676.00 4,675.61 4,675.90 0.0K
15:52 4,675.76 4,675.76 4,675.54 4,675.63 0.0K
15:53 4,675.32 4,676.04 4,675.32 4,676.04 0.0K
15:54 4,676.46 4,677.49 4,676.42 4,677.49 0.0K
15:55 4,677.16 4,677.16 4,676.39 4,676.81 0.0K
15:56 4,676.76 4,676.84 4,676.67 4,676.84 0.0K
15:57 4,677.11 4,677.20 4,677.07 4,677.13 0.0K
15:58 4,676.83 4,676.83 4,676.51 4,676.51 0.0K
15:59 4,676.13 4,676.43 4,676.03 4,676.03 0.0K
16:00 4,676.22 4,676.41 4,676.22 4,676.23 0.0K
16:01 4,676.43 4,676.43 4,676.40 4,676.40 0.0K
16:02 4,676.33 4,676.59 4,676.33 4,676.59 0.0K
16:03 4,676.34 4,676.40 4,676.34 4,676.40 0.0K
16:04 4,676.39 4,676.39 4,676.35 4,676.36 0.0K
16:05 4,676.35 4,676.35 4,676.31 4,676.32 0.0K
16:06 4,676.30 4,676.30 4,676.26 4,676.30 0.0K
16:07 4,676.35 4,676.36 4,676.34 4,676.36 0.0K
16:08 4,676.36 4,676.40 4,676.36 4,676.39 0.0K
16:09 4,676.40 4,676.42 4,676.38 4,676.42 0.0K
16:10 4,676.43 4,676.46 4,676.43 4,676.46 0.0K
16:11 4,676.50 4,676.53 4,676.50 4,676.52 0.0K
16:12 4,676.52 4,676.53 4,676.51 4,676.51 0.0K
16:13 4,676.51 4,676.51 4,676.48 4,676.49 0.0K
16:14 4,676.50 4,676.52 4,676.50 4,676.51 0.0K
16:15 4,676.49 4,676.49 4,676.49 4,676.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible