CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,589.52 4,589.52 4,583.59 4,583.59 0.0K
09:32 4,584.92 4,586.75 4,584.92 4,586.75 0.0K
09:33 4,585.67 4,588.54 4,585.05 4,588.54 0.0K
09:34 4,589.42 4,589.68 4,589.06 4,589.06 0.0K
09:35 4,588.03 4,588.03 4,586.66 4,586.66 0.0K
09:36 4,587.45 4,588.25 4,586.71 4,586.71 0.0K
09:37 4,587.15 4,587.15 4,584.35 4,584.35 0.0K
09:38 4,583.60 4,583.60 4,581.69 4,581.69 0.0K
09:39 4,581.13 4,581.13 4,579.40 4,580.00 0.0K
09:40 4,581.54 4,581.54 4,579.63 4,579.63 0.0K
09:41 4,581.42 4,583.23 4,580.90 4,581.59 0.0K
09:42 4,580.29 4,583.49 4,580.29 4,583.49 0.0K
09:43 4,582.93 4,584.14 4,582.70 4,582.70 0.0K
09:44 4,581.97 4,581.97 4,579.72 4,581.52 0.0K
09:45 4,583.53 4,585.14 4,583.53 4,585.14 0.0K
09:46 4,585.66 4,585.66 4,581.65 4,581.65 0.0K
09:47 4,579.67 4,579.67 4,578.12 4,578.12 0.0K
09:48 4,576.78 4,576.78 4,575.10 4,575.38 0.0K
09:49 4,575.36 4,577.57 4,575.36 4,577.57 0.0K
09:50 4,575.88 4,575.88 4,574.88 4,574.88 0.0K
09:51 4,575.18 4,577.63 4,575.18 4,576.19 0.0K
09:52 4,576.57 4,576.57 4,574.79 4,574.79 0.0K
09:53 4,574.69 4,575.47 4,574.28 4,575.47 0.0K
09:54 4,574.91 4,575.72 4,574.63 4,574.63 0.0K
09:55 4,574.26 4,574.77 4,573.91 4,574.27 0.0K
09:56 4,574.43 4,575.49 4,574.43 4,574.91 0.0K
09:57 4,575.26 4,576.67 4,575.26 4,575.65 0.0K
09:58 4,576.82 4,576.82 4,576.28 4,576.28 0.0K
09:59 4,576.56 4,576.56 4,575.35 4,576.06 0.0K
10:00 4,576.62 4,576.62 4,569.92 4,569.96 0.0K
10:01 4,567.97 4,567.97 4,564.59 4,564.59 0.0K
10:02 4,565.34 4,565.34 4,563.26 4,563.26 0.0K
10:03 4,563.02 4,563.02 4,561.97 4,562.65 0.0K
10:04 4,562.85 4,563.23 4,561.74 4,562.37 0.0K
10:05 4,562.12 4,563.72 4,562.12 4,563.72 0.0K
10:06 4,563.02 4,563.02 4,560.30 4,560.30 0.0K
10:07 4,560.12 4,561.41 4,560.12 4,560.43 0.0K
10:08 4,560.13 4,560.13 4,558.35 4,558.35 0.0K
10:09 4,558.97 4,559.33 4,558.53 4,558.63 0.0K
10:10 4,558.59 4,559.89 4,558.59 4,558.93 0.0K
10:11 4,558.68 4,559.25 4,558.43 4,558.43 0.0K
10:12 4,558.82 4,560.35 4,558.82 4,559.80 0.0K
10:13 4,558.82 4,559.45 4,558.60 4,558.60 0.0K
10:14 4,557.21 4,558.85 4,557.21 4,558.83 0.0K
10:15 4,559.11 4,559.47 4,559.11 4,559.37 0.0K
10:16 4,559.52 4,560.04 4,559.52 4,559.59 0.0K
10:17 4,559.15 4,562.19 4,559.15 4,562.19 0.0K
10:18 4,561.14 4,562.97 4,561.14 4,562.97 0.0K
10:19 4,563.33 4,564.66 4,562.77 4,562.77 0.0K
10:20 4,563.14 4,564.40 4,563.14 4,564.25 0.0K
10:21 4,564.49 4,566.44 4,564.49 4,566.44 0.0K
10:22 4,565.01 4,565.90 4,565.01 4,565.14 0.0K
10:23 4,564.69 4,567.67 4,564.69 4,567.19 0.0K
10:24 4,567.57 4,568.17 4,567.46 4,568.17 0.0K
10:25 4,569.26 4,569.26 4,567.87 4,568.31 0.0K
10:26 4,567.26 4,568.22 4,567.26 4,568.22 0.0K
10:27 4,568.26 4,569.63 4,568.26 4,568.63 0.0K
10:28 4,568.65 4,568.65 4,567.48 4,568.00 0.0K
10:29 4,568.57 4,571.64 4,568.57 4,571.64 0.0K
10:30 4,571.32 4,571.32 4,569.88 4,569.94 0.0K
10:31 4,569.54 4,570.89 4,569.54 4,570.24 0.0K
10:32 4,571.89 4,571.89 4,570.42 4,570.42 0.0K
10:33 4,569.94 4,573.17 4,569.94 4,573.17 0.0K
10:34 4,573.37 4,573.50 4,572.55 4,572.55 0.0K
10:35 4,572.49 4,572.49 4,571.14 4,571.17 0.0K
10:36 4,571.31 4,571.62 4,570.79 4,570.79 0.0K
10:37 4,571.68 4,573.82 4,571.68 4,573.82 0.0K
10:38 4,574.02 4,574.76 4,574.02 4,574.50 0.0K
10:39 4,574.46 4,575.57 4,573.59 4,575.57 0.0K
10:40 4,574.76 4,574.76 4,573.01 4,573.01 0.0K
10:41 4,573.34 4,574.43 4,573.34 4,574.43 0.0K
10:42 4,574.40 4,574.40 4,571.76 4,572.55 0.0K
10:43 4,572.18 4,572.18 4,571.56 4,571.89 0.0K
10:44 4,572.14 4,572.14 4,571.16 4,571.16 0.0K
10:45 4,571.61 4,572.12 4,571.33 4,572.12 0.0K
10:46 4,571.94 4,574.20 4,571.94 4,573.89 0.0K
10:47 4,574.39 4,577.48 4,574.39 4,577.48 0.0K
10:48 4,576.66 4,577.12 4,576.63 4,577.12 0.0K
10:49 4,577.60 4,578.17 4,576.91 4,576.91 0.0K
10:50 4,576.82 4,576.82 4,573.31 4,573.31 0.0K
10:51 4,572.85 4,572.85 4,572.20 4,572.82 0.0K
10:52 4,571.99 4,571.99 4,569.02 4,569.02 0.0K
10:53 4,568.55 4,568.55 4,567.92 4,567.92 0.0K
10:54 4,567.98 4,569.99 4,567.98 4,569.99 0.0K
10:55 4,570.04 4,570.14 4,569.30 4,569.30 0.0K
10:56 4,567.94 4,569.05 4,567.25 4,568.67 0.0K
10:57 4,568.70 4,569.03 4,567.60 4,567.60 0.0K
10:58 4,567.35 4,567.79 4,566.83 4,567.79 0.0K
10:59 4,568.29 4,568.55 4,567.73 4,567.73 0.0K
11:00 4,567.11 4,567.11 4,564.43 4,564.43 0.0K
11:01 4,564.88 4,564.88 4,564.29 4,564.44 0.0K
11:02 4,564.06 4,564.72 4,562.81 4,564.72 0.0K
11:03 4,564.66 4,565.38 4,564.07 4,564.07 0.0K
11:04 4,563.81 4,563.81 4,562.49 4,562.49 0.0K
11:05 4,562.79 4,563.26 4,562.79 4,563.12 0.0K
11:06 4,562.70 4,563.48 4,562.70 4,562.94 0.0K
11:07 4,562.39 4,562.88 4,562.39 4,562.88 0.0K
11:08 4,561.51 4,562.94 4,561.46 4,562.43 0.0K
11:09 4,561.48 4,562.50 4,561.48 4,562.50 0.0K
11:10 4,562.99 4,563.06 4,562.71 4,562.71 0.0K
11:11 4,562.70 4,562.70 4,561.82 4,562.29 0.0K
11:12 4,562.07 4,563.38 4,561.75 4,563.38 0.0K
11:13 4,562.34 4,563.15 4,562.34 4,562.86 0.0K
11:14 4,562.14 4,562.58 4,561.86 4,562.58 0.0K
11:15 4,561.68 4,561.95 4,561.07 4,561.07 0.0K
11:16 4,561.61 4,562.37 4,561.20 4,562.37 0.0K
11:17 4,562.06 4,563.51 4,562.06 4,562.58 0.0K
11:18 4,562.70 4,562.97 4,562.27 4,562.57 0.0K
11:19 4,562.15 4,562.15 4,560.35 4,560.35 0.0K
11:20 4,560.56 4,562.35 4,560.56 4,562.35 0.0K
11:21 4,562.50 4,563.63 4,562.50 4,563.32 0.0K
11:22 4,563.83 4,563.83 4,563.15 4,563.82 0.0K
11:23 4,564.80 4,564.80 4,564.07 4,564.07 0.0K
11:24 4,564.47 4,564.47 4,563.62 4,563.79 0.0K
11:25 4,563.81 4,564.71 4,563.81 4,564.71 0.0K
11:26 4,564.48 4,564.54 4,562.86 4,562.86 0.0K
11:27 4,563.37 4,563.37 4,560.60 4,561.06 0.0K
11:28 4,561.46 4,561.46 4,560.27 4,561.06 0.0K
11:29 4,561.37 4,561.37 4,559.81 4,560.25 0.0K
11:30 4,560.61 4,560.61 4,559.04 4,559.04 0.0K
11:31 4,559.84 4,561.47 4,559.36 4,561.47 0.0K
11:32 4,560.71 4,560.71 4,559.43 4,559.43 0.0K
11:33 4,558.93 4,559.18 4,558.89 4,559.18 0.0K
11:34 4,559.53 4,560.19 4,559.53 4,559.54 0.0K
11:35 4,559.29 4,559.68 4,559.26 4,559.68 0.0K
11:36 4,559.60 4,559.60 4,558.87 4,559.00 0.0K
11:37 4,559.62 4,559.62 4,556.98 4,556.98 0.0K
11:38 4,557.32 4,557.32 4,556.02 4,556.44 0.0K
11:39 4,557.30 4,557.83 4,557.30 4,557.83 0.0K
11:40 4,557.72 4,559.94 4,557.72 4,559.94 0.0K
11:41 4,559.74 4,561.99 4,559.74 4,561.99 0.0K
11:42 4,562.23 4,562.78 4,562.18 4,562.78 0.0K
11:43 4,563.07 4,563.88 4,562.75 4,563.88 0.0K
11:44 4,563.89 4,565.29 4,563.89 4,565.29 0.0K
11:45 4,565.09 4,565.90 4,565.09 4,565.90 0.0K
11:46 4,564.98 4,564.98 4,564.59 4,564.81 0.0K
11:47 4,563.93 4,563.93 4,562.45 4,562.45 0.0K
11:48 4,562.12 4,562.12 4,561.18 4,561.80 0.0K
11:49 4,562.47 4,562.71 4,562.23 4,562.23 0.0K
11:50 4,561.90 4,564.25 4,561.90 4,563.57 0.0K
11:51 4,563.61 4,563.61 4,563.32 4,563.46 0.0K
11:52 4,563.48 4,564.25 4,563.12 4,564.25 0.0K
11:53 4,565.05 4,565.05 4,564.07 4,564.29 0.0K
11:54 4,563.63 4,564.20 4,563.63 4,564.20 0.0K
11:55 4,563.87 4,563.87 4,561.56 4,561.56 0.0K
11:56 4,561.34 4,561.34 4,560.27 4,560.72 0.0K
11:57 4,560.55 4,560.55 4,559.92 4,559.97 0.0K
11:58 4,559.69 4,559.99 4,559.37 4,559.99 0.0K
11:59 4,559.88 4,559.88 4,557.92 4,557.92 0.0K
12:00 4,557.75 4,558.02 4,557.51 4,558.02 0.0K
12:01 4,557.88 4,558.31 4,557.88 4,558.10 0.0K
12:02 4,558.40 4,558.40 4,557.19 4,557.85 0.0K
12:03 4,557.43 4,557.43 4,557.24 4,557.24 0.0K
12:04 4,557.26 4,557.26 4,555.55 4,555.75 0.0K
12:05 4,555.52 4,556.09 4,555.52 4,556.09 0.0K
12:06 4,555.96 4,556.24 4,555.96 4,556.19 0.0K
12:07 4,556.46 4,556.70 4,556.46 4,556.62 0.0K
12:08 4,556.76 4,556.76 4,556.27 4,556.44 0.0K
12:09 4,556.32 4,556.32 4,555.35 4,555.35 0.0K
12:10 4,555.93 4,556.25 4,555.84 4,555.84 0.0K
12:11 4,556.19 4,557.02 4,556.19 4,556.25 0.0K
12:12 4,556.69 4,556.77 4,556.58 4,556.65 0.0K
12:13 4,556.78 4,557.02 4,556.45 4,557.02 0.0K
12:14 4,556.88 4,557.40 4,556.88 4,557.40 0.0K
12:15 4,557.42 4,558.27 4,557.42 4,558.01 0.0K
12:16 4,557.31 4,557.43 4,556.90 4,556.91 0.0K
12:17 4,557.14 4,557.36 4,556.94 4,557.29 0.0K
12:18 4,557.16 4,559.08 4,557.16 4,559.08 0.0K
12:19 4,558.73 4,560.07 4,558.73 4,560.07 0.0K
12:20 4,560.17 4,560.49 4,559.53 4,559.53 0.0K
12:21 4,559.19 4,560.33 4,559.19 4,559.21 0.0K
12:22 4,559.71 4,559.71 4,557.26 4,557.46 0.0K
12:23 4,557.58 4,557.58 4,557.28 4,557.46 0.0K
12:24 4,557.65 4,557.78 4,557.65 4,557.78 0.0K
12:25 4,558.85 4,559.66 4,558.85 4,559.47 0.0K
12:26 4,559.91 4,561.39 4,559.91 4,561.36 0.0K
12:27 4,561.41 4,561.48 4,559.88 4,559.88 0.0K
12:28 4,559.29 4,561.17 4,559.29 4,561.17 0.0K
12:29 4,561.36 4,562.80 4,561.36 4,562.80 0.0K
12:30 4,562.73 4,562.79 4,562.59 4,562.62 0.0K
12:31 4,562.65 4,562.79 4,562.65 4,562.75 0.0K
12:32 4,562.48 4,563.03 4,562.48 4,562.68 0.0K
12:33 4,562.73 4,563.25 4,562.73 4,563.25 0.0K
12:34 4,563.25 4,564.32 4,563.25 4,564.32 0.0K
12:35 4,564.23 4,564.56 4,564.21 4,564.56 0.0K
12:36 4,563.60 4,563.60 4,563.00 4,563.00 0.0K
12:37 4,563.34 4,564.25 4,563.18 4,564.25 0.0K
12:38 4,565.14 4,565.84 4,565.14 4,565.51 0.0K
12:39 4,566.56 4,566.66 4,566.35 4,566.35 0.0K
12:40 4,566.02 4,566.60 4,566.02 4,566.60 0.0K
12:41 4,567.02 4,568.09 4,567.02 4,568.09 0.0K
12:42 4,568.13 4,568.38 4,567.91 4,568.38 0.0K
12:43 4,568.62 4,568.65 4,568.06 4,568.65 0.0K
12:44 4,568.62 4,568.62 4,567.86 4,567.97 0.0K
12:45 4,568.21 4,568.21 4,567.68 4,567.68 0.0K
12:46 4,567.15 4,567.82 4,566.67 4,567.82 0.0K
12:47 4,567.70 4,568.26 4,567.70 4,568.26 0.0K
12:48 4,568.51 4,569.37 4,568.51 4,569.37 0.0K
12:49 4,569.63 4,569.90 4,569.21 4,569.52 0.0K
12:50 4,569.23 4,569.23 4,568.50 4,568.50 0.0K
12:51 4,569.09 4,569.49 4,568.96 4,569.28 0.0K
12:52 4,569.35 4,569.35 4,568.43 4,568.43 0.0K
12:53 4,567.80 4,568.86 4,567.80 4,568.84 0.0K
12:54 4,568.88 4,569.48 4,568.71 4,569.48 0.0K
12:55 4,569.56 4,570.09 4,569.51 4,569.51 0.0K
12:56 4,569.47 4,570.24 4,569.47 4,570.24 0.0K
12:57 4,570.65 4,570.66 4,570.36 4,570.66 0.0K
12:58 4,571.43 4,572.04 4,571.43 4,572.04 0.0K
12:59 4,571.46 4,571.77 4,571.46 4,571.59 0.0K
13:00 4,571.47 4,571.47 4,569.90 4,569.90 0.0K
13:01 4,569.13 4,569.34 4,568.53 4,569.34 0.0K
13:02 4,569.85 4,570.45 4,569.85 4,570.06 0.0K
13:03 4,570.66 4,571.24 4,570.59 4,570.97 0.0K
13:04 4,570.54 4,570.54 4,569.33 4,569.33 0.0K
13:05 4,569.39 4,569.72 4,569.36 4,569.72 0.0K
13:06 4,570.24 4,570.63 4,570.24 4,570.26 0.0K
13:07 4,570.96 4,571.84 4,570.96 4,571.72 0.0K
13:08 4,572.06 4,573.71 4,572.06 4,573.71 0.0K
13:09 4,573.83 4,574.16 4,573.73 4,573.96 0.0K
13:10 4,574.10 4,575.52 4,574.10 4,574.81 0.0K
13:11 4,575.22 4,575.34 4,574.95 4,575.34 0.0K
13:12 4,575.52 4,575.57 4,575.16 4,575.57 0.0K
13:13 4,574.76 4,575.08 4,574.76 4,575.08 0.0K
13:14 4,575.31 4,575.31 4,574.47 4,574.88 0.0K
13:15 4,574.88 4,574.96 4,574.76 4,574.93 0.0K
13:16 4,574.06 4,574.31 4,573.32 4,573.32 0.0K
13:17 4,573.25 4,573.91 4,573.08 4,573.91 0.0K
13:18 4,573.83 4,574.42 4,573.72 4,574.42 0.0K
13:19 4,574.76 4,575.54 4,574.76 4,575.20 0.0K
13:20 4,575.02 4,576.05 4,575.02 4,576.05 0.0K
13:21 4,576.15 4,576.32 4,576.15 4,576.32 0.0K
13:22 4,575.94 4,576.14 4,575.94 4,576.14 0.0K
13:23 4,576.50 4,578.40 4,576.50 4,578.40 0.0K
13:24 4,579.11 4,580.76 4,579.11 4,580.76 0.0K
13:25 4,580.26 4,580.42 4,579.38 4,579.38 0.0K
13:26 4,580.23 4,580.46 4,580.09 4,580.09 0.0K
13:27 4,580.46 4,581.04 4,580.46 4,581.04 0.0K
13:28 4,581.46 4,582.73 4,581.25 4,581.25 0.0K
13:29 4,581.28 4,581.28 4,580.47 4,580.47 0.0K
13:30 4,579.94 4,580.26 4,578.59 4,578.59 0.0K
13:31 4,578.03 4,578.50 4,577.51 4,578.50 0.0K
13:32 4,578.79 4,578.79 4,578.23 4,578.23 0.0K
13:33 4,579.22 4,580.18 4,579.22 4,580.18 0.0K
13:34 4,580.42 4,581.37 4,580.42 4,581.37 0.0K
13:35 4,581.15 4,581.15 4,580.84 4,580.91 0.0K
13:36 4,580.73 4,581.20 4,580.41 4,581.20 0.0K
13:37 4,581.15 4,581.98 4,581.15 4,581.98 0.0K
13:38 4,582.70 4,582.70 4,581.40 4,581.69 0.0K
13:39 4,581.34 4,582.19 4,581.34 4,581.82 0.0K
13:40 4,581.80 4,582.63 4,581.80 4,582.63 0.0K
13:41 4,582.65 4,582.65 4,581.56 4,581.56 0.0K
13:42 4,581.60 4,581.60 4,581.21 4,581.21 0.0K
13:43 4,581.03 4,581.03 4,580.00 4,580.58 0.0K
13:44 4,580.78 4,581.06 4,580.77 4,580.77 0.0K
13:45 4,580.77 4,581.29 4,580.77 4,581.29 0.0K
13:46 4,581.62 4,581.62 4,581.12 4,581.18 0.0K
13:47 4,580.53 4,580.53 4,579.83 4,579.94 0.0K
13:48 4,579.58 4,579.97 4,579.58 4,579.72 0.0K
13:49 4,579.79 4,582.32 4,579.79 4,582.32 0.0K
13:50 4,583.00 4,583.00 4,582.07 4,582.51 0.0K
13:51 4,582.73 4,583.34 4,582.73 4,582.82 0.0K
13:52 4,583.11 4,583.11 4,582.52 4,582.52 0.0K
13:53 4,580.75 4,581.51 4,580.69 4,581.51 0.0K
13:54 4,582.23 4,583.09 4,582.23 4,582.88 0.0K
13:55 4,582.55 4,583.66 4,582.55 4,583.66 0.0K
13:56 4,583.69 4,583.72 4,583.49 4,583.72 0.0K
13:57 4,584.09 4,585.88 4,584.09 4,585.88 0.0K
13:58 4,586.31 4,586.31 4,585.04 4,585.04 0.0K
13:59 4,585.71 4,586.41 4,585.71 4,586.41 0.0K
14:00 4,586.18 4,586.23 4,585.37 4,585.37 0.0K
14:01 4,584.66 4,584.66 4,583.28 4,583.61 0.0K
14:02 4,583.14 4,583.14 4,582.75 4,582.75 0.0K
14:03 4,582.85 4,582.85 4,581.94 4,581.94 0.0K
14:04 4,581.38 4,581.38 4,580.90 4,580.90 0.0K
14:05 4,580.30 4,580.30 4,577.35 4,577.35 0.0K
14:06 4,577.58 4,577.73 4,577.40 4,577.40 0.0K
14:07 4,576.75 4,576.75 4,575.82 4,575.95 0.0K
14:08 4,575.64 4,575.77 4,575.37 4,575.77 0.0K
14:09 4,575.55 4,575.79 4,574.15 4,574.15 0.0K
14:10 4,573.32 4,573.77 4,572.70 4,573.77 0.0K
14:11 4,574.20 4,574.41 4,574.20 4,574.41 0.0K
14:12 4,575.14 4,575.36 4,575.00 4,575.00 0.0K
14:13 4,575.03 4,575.27 4,575.03 4,575.27 0.0K
14:14 4,574.67 4,575.04 4,574.55 4,574.79 0.0K
14:15 4,574.61 4,574.61 4,574.39 4,574.54 0.0K
14:16 4,574.86 4,575.18 4,574.08 4,575.18 0.0K
14:17 4,575.26 4,575.26 4,574.08 4,574.08 0.0K
14:18 4,574.42 4,575.26 4,574.42 4,575.26 0.0K
14:19 4,575.26 4,575.41 4,575.26 4,575.27 0.0K
14:20 4,575.43 4,575.43 4,573.79 4,573.79 0.0K
14:21 4,573.90 4,573.90 4,573.47 4,573.53 0.0K
14:22 4,572.34 4,572.89 4,572.13 4,572.84 0.0K
14:23 4,572.19 4,572.66 4,572.19 4,572.66 0.0K
14:24 4,572.82 4,573.49 4,572.82 4,573.30 0.0K
14:25 4,573.94 4,574.84 4,573.94 4,574.84 0.0K
14:26 4,574.77 4,576.06 4,574.77 4,576.04 0.0K
14:27 4,576.48 4,577.90 4,576.48 4,577.90 0.0K
14:28 4,578.08 4,578.31 4,578.05 4,578.12 0.0K
14:29 4,577.98 4,578.09 4,577.64 4,577.79 0.0K
14:30 4,577.27 4,577.27 4,575.66 4,575.78 0.0K
14:31 4,575.09 4,575.09 4,573.29 4,573.87 0.0K
14:32 4,574.59 4,574.72 4,574.48 4,574.48 0.0K
14:33 4,574.59 4,574.65 4,573.82 4,573.82 0.0K
14:34 4,574.05 4,574.05 4,573.40 4,573.40 0.0K
14:35 4,572.90 4,573.36 4,572.90 4,572.96 0.0K
14:36 4,573.16 4,573.16 4,572.47 4,572.66 0.0K
14:37 4,572.77 4,573.12 4,571.73 4,571.73 0.0K
14:38 4,572.06 4,572.26 4,572.00 4,572.26 0.0K
14:39 4,572.54 4,573.97 4,572.54 4,573.97 0.0K
14:40 4,573.91 4,574.59 4,573.60 4,574.59 0.0K
14:41 4,574.39 4,574.76 4,573.48 4,573.48 0.0K
14:42 4,573.89 4,573.89 4,572.82 4,572.82 0.0K
14:43 4,572.28 4,572.60 4,571.96 4,572.60 0.0K
14:44 4,572.76 4,573.39 4,572.76 4,573.07 0.0K
14:45 4,573.14 4,573.42 4,573.06 4,573.42 0.0K
14:46 4,573.01 4,573.01 4,572.05 4,572.38 0.0K
14:47 4,572.41 4,572.67 4,572.11 4,572.11 0.0K
14:48 4,572.12 4,572.12 4,571.23 4,571.27 0.0K
14:49 4,571.28 4,572.20 4,570.55 4,570.55 0.0K
14:50 4,570.51 4,571.65 4,570.19 4,571.65 0.0K
14:51 4,571.87 4,572.08 4,571.87 4,572.08 0.0K
14:52 4,572.26 4,572.26 4,571.60 4,571.98 0.0K
14:53 4,572.67 4,573.17 4,572.52 4,572.52 0.0K
14:54 4,572.71 4,573.29 4,572.71 4,573.29 0.0K
14:55 4,573.40 4,574.30 4,573.21 4,574.30 0.0K
14:56 4,574.49 4,574.59 4,574.38 4,574.38 0.0K
14:57 4,574.57 4,575.31 4,574.53 4,575.25 0.0K
14:58 4,575.31 4,575.31 4,574.66 4,574.66 0.0K
14:59 4,574.47 4,574.60 4,573.91 4,573.91 0.0K
15:00 4,574.25 4,574.36 4,572.43 4,572.43 0.0K
15:01 4,571.91 4,571.91 4,571.39 4,571.39 0.0K
15:02 4,571.61 4,572.45 4,571.40 4,572.45 0.0K
15:03 4,573.55 4,574.36 4,573.55 4,574.02 0.0K
15:04 4,574.40 4,574.40 4,573.66 4,573.85 0.0K
15:05 4,573.50 4,574.32 4,573.14 4,574.32 0.0K
15:06 4,573.67 4,575.31 4,573.67 4,575.31 0.0K
15:07 4,575.12 4,575.15 4,574.23 4,574.39 0.0K
15:08 4,574.52 4,574.52 4,573.51 4,573.90 0.0K
15:09 4,574.03 4,574.03 4,572.61 4,572.61 0.0K
15:10 4,572.65 4,572.65 4,572.09 4,572.38 0.0K
15:11 4,572.73 4,572.73 4,572.43 4,572.50 0.0K
15:12 4,572.10 4,572.10 4,570.49 4,570.49 0.0K
15:13 4,570.08 4,570.08 4,569.60 4,570.04 0.0K
15:14 4,569.23 4,569.23 4,566.62 4,566.62 0.0K
15:15 4,566.96 4,567.83 4,566.96 4,567.64 0.0K
15:16 4,568.10 4,568.10 4,565.64 4,565.64 0.0K
15:17 4,564.77 4,564.77 4,563.95 4,564.48 0.0K
15:18 4,564.40 4,564.43 4,564.16 4,564.31 0.0K
15:19 4,564.52 4,564.76 4,564.42 4,564.76 0.0K
15:20 4,564.49 4,565.38 4,564.49 4,565.02 0.0K
15:21 4,565.28 4,565.28 4,564.19 4,565.28 0.0K
15:22 4,565.37 4,566.21 4,565.31 4,566.21 0.0K
15:23 4,566.25 4,566.52 4,566.25 4,566.41 0.0K
15:24 4,566.30 4,566.31 4,565.86 4,565.86 0.0K
15:25 4,565.84 4,565.95 4,565.64 4,565.64 0.0K
15:26 4,565.68 4,565.68 4,565.35 4,565.35 0.0K
15:27 4,565.29 4,565.29 4,564.13 4,564.13 0.0K
15:28 4,564.50 4,564.64 4,564.36 4,564.47 0.0K
15:29 4,564.41 4,564.41 4,563.82 4,564.00 0.0K
15:30 4,564.49 4,564.70 4,564.42 4,564.70 0.0K
15:31 4,564.76 4,564.76 4,563.51 4,563.51 0.0K
15:32 4,563.34 4,563.34 4,561.59 4,561.59 0.0K
15:33 4,561.62 4,562.57 4,561.62 4,561.79 0.0K
15:34 4,562.05 4,562.80 4,562.05 4,562.65 0.0K
15:35 4,563.07 4,564.29 4,563.07 4,564.29 0.0K
15:36 4,564.26 4,564.73 4,564.01 4,564.12 0.0K
15:37 4,564.03 4,564.65 4,563.94 4,564.42 0.0K
15:38 4,565.57 4,567.79 4,565.57 4,567.79 0.0K
15:39 4,568.20 4,568.20 4,565.93 4,565.93 0.0K
15:40 4,565.47 4,565.47 4,564.78 4,565.31 0.0K
15:41 4,564.99 4,565.09 4,564.46 4,564.46 0.0K
15:42 4,564.20 4,564.22 4,563.16 4,564.22 0.0K
15:43 4,564.61 4,566.95 4,564.61 4,566.95 0.0K
15:44 4,566.45 4,566.45 4,564.65 4,564.65 0.0K
15:45 4,564.59 4,564.59 4,563.10 4,563.10 0.0K
15:46 4,563.95 4,563.95 4,563.07 4,563.36 0.0K
15:47 4,563.45 4,563.67 4,563.28 4,563.67 0.0K
15:48 4,563.99 4,563.99 4,562.73 4,562.96 0.0K
15:49 4,562.90 4,564.16 4,562.90 4,563.82 0.0K
15:50 4,562.98 4,563.53 4,562.15 4,563.53 0.0K
15:51 4,564.75 4,565.12 4,564.09 4,564.16 0.0K
15:52 4,563.78 4,565.52 4,563.78 4,565.52 0.0K
15:53 4,566.91 4,566.91 4,565.56 4,565.65 0.0K
15:54 4,566.04 4,566.93 4,566.04 4,566.26 0.0K
15:55 4,567.30 4,567.30 4,564.78 4,565.78 0.0K
15:56 4,566.31 4,566.56 4,565.78 4,566.56 0.0K
15:57 4,566.87 4,567.55 4,566.87 4,567.43 0.0K
15:58 4,567.79 4,567.80 4,567.34 4,567.80 0.0K
15:59 4,567.11 4,567.80 4,565.96 4,565.96 0.0K
16:00 4,565.54 4,566.10 4,565.54 4,566.10 0.0K
16:01 4,566.10 4,566.11 4,566.05 4,566.05 0.0K
16:02 4,566.07 4,566.07 4,565.96 4,565.96 0.0K
16:03 4,565.95 4,566.13 4,565.94 4,566.13 0.0K
16:04 4,566.11 4,566.13 4,566.11 4,566.13 0.0K
16:05 4,566.12 4,566.13 4,565.88 4,565.88 0.0K
16:06 4,565.87 4,565.87 4,565.87 4,565.87 0.0K
16:07 4,565.89 4,565.91 4,565.89 4,565.91 0.0K
16:08 4,565.92 4,565.92 4,565.70 4,565.70 0.0K
16:09 4,565.68 4,565.86 4,565.68 4,565.85 0.0K
16:10 4,565.86 4,565.86 4,565.84 4,565.84 0.0K
16:11 4,565.85 4,565.86 4,565.85 4,565.86 0.0K
16:12 4,565.86 4,565.86 4,565.75 4,565.75 0.0K
16:13 4,565.76 4,565.77 4,565.74 4,565.77 0.0K
16:14 4,565.77 4,565.77 4,565.73 4,565.73 0.0K
16:15 4,565.90 4,565.90 4,565.90 4,565.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible