CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,603.13 4,603.13 4,601.72 4,602.02 0.0K
09:32 4,604.37 4,604.37 4,601.43 4,601.43 0.0K
09:33 4,601.76 4,602.32 4,601.76 4,601.76 0.0K
09:34 4,601.20 4,603.50 4,600.81 4,603.50 0.0K
09:35 4,603.58 4,604.47 4,603.58 4,604.16 0.0K
09:36 4,603.36 4,604.32 4,602.88 4,604.32 0.0K
09:37 4,604.37 4,605.00 4,603.62 4,603.62 0.0K
09:38 4,603.13 4,603.13 4,601.31 4,601.31 0.0K
09:39 4,601.88 4,601.88 4,600.92 4,601.08 0.0K
09:40 4,599.91 4,599.91 4,598.87 4,599.79 0.0K
09:41 4,599.92 4,601.62 4,599.92 4,601.62 0.0K
09:42 4,601.21 4,602.98 4,601.21 4,602.68 0.0K
09:43 4,601.41 4,601.41 4,599.67 4,599.67 0.0K
09:44 4,600.45 4,601.53 4,600.45 4,600.76 0.0K
09:45 4,600.92 4,601.11 4,600.80 4,600.93 0.0K
09:46 4,600.46 4,600.61 4,599.59 4,599.59 0.0K
09:47 4,598.08 4,599.69 4,597.63 4,599.69 0.0K
09:48 4,600.69 4,600.69 4,599.67 4,599.74 0.0K
09:49 4,599.91 4,602.27 4,599.60 4,601.61 0.0K
09:50 4,602.28 4,603.53 4,602.17 4,602.17 0.0K
09:51 4,602.81 4,603.52 4,602.20 4,603.52 0.0K
09:52 4,604.44 4,604.44 4,599.76 4,599.76 0.0K
09:53 4,599.15 4,599.15 4,596.35 4,596.35 0.0K
09:54 4,596.03 4,598.35 4,596.03 4,598.35 0.0K
09:55 4,597.97 4,598.17 4,597.45 4,597.45 0.0K
09:56 4,598.12 4,599.95 4,597.18 4,599.95 0.0K
09:57 4,599.43 4,599.43 4,598.33 4,598.33 0.0K
09:58 4,598.07 4,598.07 4,597.24 4,597.72 0.0K
09:59 4,599.00 4,599.59 4,598.86 4,599.53 0.0K
10:00 4,599.32 4,600.27 4,598.87 4,600.27 0.0K
10:01 4,601.23 4,602.01 4,601.20 4,601.53 0.0K
10:02 4,601.79 4,603.92 4,601.79 4,603.56 0.0K
10:03 4,604.57 4,605.17 4,604.57 4,605.17 0.0K
10:04 4,605.18 4,605.55 4,604.89 4,605.55 0.0K
10:05 4,605.02 4,605.02 4,604.16 4,604.51 0.0K
10:06 4,604.29 4,604.91 4,603.25 4,603.47 0.0K
10:07 4,603.55 4,604.14 4,602.98 4,602.98 0.0K
10:08 4,603.51 4,603.66 4,602.53 4,602.53 0.0K
10:09 4,603.01 4,604.30 4,603.01 4,603.71 0.0K
10:10 4,603.43 4,604.12 4,600.99 4,600.99 0.0K
10:11 4,598.79 4,600.23 4,598.79 4,599.16 0.0K
10:12 4,599.08 4,599.51 4,598.13 4,599.45 0.0K
10:13 4,599.35 4,599.35 4,596.03 4,596.03 0.0K
10:14 4,595.99 4,595.99 4,595.24 4,595.69 0.0K
10:15 4,594.94 4,594.94 4,593.29 4,594.09 0.0K
10:16 4,593.72 4,594.57 4,593.07 4,593.32 0.0K
10:17 4,594.77 4,594.77 4,594.15 4,594.15 0.0K
10:18 4,594.15 4,596.11 4,594.15 4,596.02 0.0K
10:19 4,596.57 4,596.97 4,596.57 4,596.97 0.0K
10:20 4,597.11 4,597.11 4,594.59 4,594.59 0.0K
10:21 4,593.16 4,594.36 4,593.16 4,594.36 0.0K
10:22 4,594.84 4,594.84 4,591.92 4,591.92 0.0K
10:23 4,593.00 4,596.00 4,593.00 4,596.00 0.0K
10:24 4,596.01 4,597.97 4,596.01 4,597.97 0.0K
10:25 4,597.52 4,598.13 4,597.52 4,598.13 0.0K
10:26 4,597.82 4,597.82 4,596.42 4,597.76 0.0K
10:27 4,598.02 4,598.02 4,596.01 4,596.47 0.0K
10:28 4,595.93 4,596.27 4,595.43 4,595.43 0.0K
10:29 4,595.04 4,595.50 4,594.22 4,594.22 0.0K
10:30 4,594.64 4,594.64 4,594.34 4,594.57 0.0K
10:31 4,595.16 4,595.69 4,595.05 4,595.05 0.0K
10:32 4,594.58 4,596.36 4,594.53 4,595.70 0.0K
10:33 4,595.04 4,596.55 4,595.04 4,596.55 0.0K
10:34 4,596.80 4,596.89 4,596.08 4,596.08 0.0K
10:35 4,596.50 4,601.58 4,596.50 4,601.58 0.0K
10:36 4,599.95 4,600.59 4,599.71 4,600.17 0.0K
10:37 4,601.38 4,602.44 4,600.88 4,602.44 0.0K
10:38 4,603.03 4,603.03 4,601.52 4,601.52 0.0K
10:39 4,601.21 4,601.67 4,600.52 4,600.52 0.0K
10:40 4,599.70 4,600.08 4,599.20 4,600.08 0.0K
10:41 4,599.69 4,599.69 4,598.07 4,598.83 0.0K
10:42 4,599.41 4,600.03 4,599.41 4,599.54 0.0K
10:43 4,599.09 4,599.90 4,598.37 4,598.37 0.0K
10:44 4,598.63 4,598.63 4,598.25 4,598.28 0.0K
10:45 4,598.52 4,598.81 4,598.52 4,598.81 0.0K
10:46 4,598.22 4,598.84 4,598.22 4,598.84 0.0K
10:47 4,598.60 4,598.60 4,597.35 4,597.35 0.0K
10:48 4,598.00 4,598.72 4,598.00 4,598.72 0.0K
10:49 4,598.82 4,599.55 4,598.82 4,599.55 0.0K
10:50 4,599.54 4,600.75 4,599.54 4,600.75 0.0K
10:51 4,601.47 4,602.28 4,601.47 4,602.15 0.0K
10:52 4,602.76 4,603.75 4,602.49 4,603.75 0.0K
10:53 4,604.51 4,604.51 4,603.73 4,603.73 0.0K
10:54 4,603.03 4,603.61 4,602.82 4,603.58 0.0K
10:55 4,603.37 4,603.97 4,603.37 4,603.56 0.0K
10:56 4,603.54 4,604.19 4,603.43 4,603.43 0.0K
10:57 4,603.15 4,604.20 4,603.15 4,604.20 0.0K
10:58 4,604.19 4,604.53 4,604.18 4,604.29 0.0K
10:59 4,604.07 4,604.75 4,604.07 4,604.75 0.0K
11:00 4,604.76 4,604.76 4,604.38 4,604.38 0.0K
11:01 4,603.70 4,603.77 4,603.42 4,603.42 0.0K
11:02 4,603.16 4,603.18 4,602.51 4,602.51 0.0K
11:03 4,602.13 4,602.84 4,602.13 4,602.84 0.0K
11:04 4,602.95 4,602.95 4,602.05 4,602.15 0.0K
11:05 4,602.10 4,602.23 4,601.50 4,601.97 0.0K
11:06 4,601.74 4,601.74 4,600.41 4,600.48 0.0K
11:07 4,599.46 4,600.26 4,599.46 4,599.56 0.0K
11:08 4,599.42 4,601.87 4,599.42 4,601.87 0.0K
11:09 4,602.29 4,603.25 4,602.29 4,602.55 0.0K
11:10 4,602.15 4,604.63 4,602.15 4,604.63 0.0K
11:11 4,604.49 4,604.49 4,603.71 4,603.71 0.0K
11:12 4,602.98 4,603.17 4,602.72 4,603.17 0.0K
11:13 4,603.30 4,604.05 4,603.30 4,603.88 0.0K
11:14 4,603.33 4,603.44 4,602.98 4,602.98 0.0K
11:15 4,603.21 4,603.21 4,601.73 4,601.73 0.0K
11:16 4,601.67 4,602.15 4,601.61 4,602.15 0.0K
11:17 4,602.63 4,602.81 4,602.63 4,602.81 0.0K
11:18 4,602.64 4,602.68 4,602.56 4,602.68 0.0K
11:19 4,602.80 4,603.15 4,602.80 4,603.06 0.0K
11:20 4,603.10 4,605.07 4,603.10 4,605.07 0.0K
11:21 4,604.92 4,605.86 4,604.92 4,605.26 0.0K
11:22 4,605.31 4,605.39 4,605.02 4,605.02 0.0K
11:23 4,604.45 4,605.26 4,604.45 4,605.21 0.0K
11:24 4,605.57 4,605.57 4,605.07 4,605.07 0.0K
11:25 4,605.01 4,605.15 4,604.43 4,604.80 0.0K
11:26 4,604.65 4,604.65 4,604.01 4,604.14 0.0K
11:27 4,603.91 4,603.91 4,602.83 4,603.12 0.0K
11:28 4,602.94 4,603.01 4,602.69 4,603.01 0.0K
11:29 4,603.38 4,603.55 4,602.99 4,602.99 0.0K
11:30 4,602.99 4,604.83 4,602.99 4,604.83 0.0K
11:31 4,605.03 4,605.03 4,604.36 4,604.40 0.0K
11:32 4,604.31 4,605.48 4,604.31 4,605.33 0.0K
11:33 4,605.31 4,605.31 4,605.21 4,605.21 0.0K
11:34 4,605.42 4,605.75 4,605.42 4,605.70 0.0K
11:35 4,605.43 4,606.03 4,605.43 4,606.03 0.0K
11:36 4,605.84 4,607.07 4,605.74 4,607.07 0.0K
11:37 4,607.42 4,609.15 4,607.42 4,609.15 0.0K
11:38 4,609.70 4,609.77 4,609.32 4,609.77 0.0K
11:39 4,609.68 4,609.68 4,609.20 4,609.40 0.0K
11:40 4,609.70 4,609.98 4,609.70 4,609.75 0.0K
11:41 4,609.92 4,610.18 4,609.92 4,610.18 0.0K
11:42 4,610.87 4,612.12 4,610.87 4,612.12 0.0K
11:43 4,612.01 4,612.01 4,610.24 4,610.24 0.0K
11:44 4,609.25 4,611.04 4,609.25 4,611.04 0.0K
11:45 4,611.04 4,611.04 4,610.60 4,610.60 0.0K
11:46 4,610.42 4,610.42 4,610.11 4,610.31 0.0K
11:47 4,610.66 4,610.93 4,610.25 4,610.25 0.0K
11:48 4,610.13 4,610.35 4,609.92 4,610.25 0.0K
11:49 4,610.45 4,610.45 4,609.90 4,609.90 0.0K
11:50 4,609.97 4,609.97 4,609.61 4,609.61 0.0K
11:51 4,609.88 4,609.93 4,609.77 4,609.93 0.0K
11:52 4,609.92 4,610.02 4,609.83 4,609.91 0.0K
11:53 4,609.70 4,609.70 4,609.05 4,609.56 0.0K
11:54 4,609.62 4,609.62 4,608.84 4,609.18 0.0K
11:55 4,609.20 4,609.31 4,608.93 4,609.31 0.0K
11:56 4,608.84 4,609.16 4,607.67 4,609.16 0.0K
11:57 4,609.43 4,609.43 4,608.97 4,609.18 0.0K
11:58 4,609.27 4,609.97 4,609.27 4,609.97 0.0K
11:59 4,610.03 4,610.20 4,609.67 4,609.67 0.0K
12:00 4,609.71 4,609.71 4,609.52 4,609.52 0.0K
12:01 4,609.53 4,609.68 4,609.51 4,609.63 0.0K
12:02 4,609.77 4,609.77 4,607.31 4,607.31 0.0K
12:03 4,607.12 4,607.12 4,606.22 4,606.22 0.0K
12:04 4,606.31 4,606.31 4,605.81 4,606.10 0.0K
12:05 4,605.41 4,605.41 4,604.62 4,604.89 0.0K
12:06 4,604.79 4,604.79 4,604.15 4,604.15 0.0K
12:07 4,604.24 4,604.25 4,602.93 4,602.93 0.0K
12:08 4,602.96 4,603.01 4,601.94 4,601.94 0.0K
12:09 4,601.83 4,601.98 4,601.54 4,601.98 0.0K
12:10 4,602.55 4,602.55 4,601.65 4,601.65 0.0K
12:11 4,601.70 4,601.70 4,600.65 4,600.97 0.0K
12:12 4,600.84 4,601.29 4,600.72 4,601.29 0.0K
12:13 4,600.58 4,600.58 4,600.40 4,600.41 0.0K
12:14 4,600.48 4,600.48 4,598.78 4,598.92 0.0K
12:15 4,598.78 4,599.49 4,598.78 4,599.49 0.0K
12:16 4,599.29 4,599.41 4,599.26 4,599.38 0.0K
12:17 4,598.74 4,599.34 4,598.27 4,598.27 0.0K
12:18 4,598.20 4,598.61 4,598.20 4,598.61 0.0K
12:19 4,598.65 4,599.42 4,598.20 4,599.42 0.0K
12:20 4,599.28 4,599.96 4,599.28 4,599.53 0.0K
12:21 4,599.76 4,599.76 4,598.55 4,598.55 0.0K
12:22 4,598.66 4,599.17 4,598.26 4,598.26 0.0K
12:23 4,597.58 4,597.58 4,595.19 4,595.19 0.0K
12:24 4,595.03 4,595.70 4,595.03 4,595.70 0.0K
12:25 4,595.59 4,596.07 4,595.59 4,596.07 0.0K
12:26 4,595.62 4,596.16 4,595.62 4,596.16 0.0K
12:27 4,596.23 4,596.23 4,593.48 4,593.48 0.0K
12:28 4,593.63 4,593.90 4,593.61 4,593.61 0.0K
12:29 4,591.67 4,591.67 4,589.41 4,589.48 0.0K
12:30 4,589.82 4,590.17 4,589.67 4,589.67 0.0K
12:31 4,589.52 4,589.80 4,588.11 4,589.80 0.0K
12:32 4,590.13 4,592.08 4,590.13 4,591.78 0.0K
12:33 4,591.89 4,591.94 4,591.89 4,591.94 0.0K
12:34 4,592.15 4,592.15 4,591.35 4,591.35 0.0K
12:35 4,591.54 4,591.70 4,591.49 4,591.67 0.0K
12:36 4,591.65 4,591.65 4,590.34 4,590.34 0.0K
12:37 4,590.82 4,591.17 4,590.50 4,591.17 0.0K
12:38 4,591.34 4,592.08 4,591.14 4,591.14 0.0K
12:39 4,591.09 4,591.09 4,590.45 4,590.45 0.0K
12:40 4,590.50 4,591.08 4,590.40 4,591.08 0.0K
12:41 4,592.00 4,592.76 4,592.00 4,592.76 0.0K
12:42 4,593.03 4,593.70 4,593.03 4,593.62 0.0K
12:43 4,593.64 4,593.97 4,593.51 4,593.97 0.0K
12:44 4,594.11 4,594.67 4,594.11 4,594.67 0.0K
12:45 4,594.66 4,594.93 4,594.39 4,594.84 0.0K
12:46 4,594.66 4,595.39 4,594.43 4,595.39 0.0K
12:47 4,595.03 4,595.03 4,594.51 4,594.71 0.0K
12:48 4,593.78 4,594.17 4,593.78 4,594.03 0.0K
12:49 4,594.19 4,594.26 4,592.83 4,592.83 0.0K
12:50 4,593.01 4,594.21 4,593.01 4,594.21 0.0K
12:51 4,593.72 4,593.80 4,593.60 4,593.60 0.0K
12:52 4,593.96 4,596.25 4,593.96 4,596.25 0.0K
12:53 4,596.18 4,596.18 4,595.55 4,595.61 0.0K
12:54 4,595.89 4,595.96 4,595.67 4,595.67 0.0K
12:55 4,595.66 4,595.76 4,595.34 4,595.34 0.0K
12:56 4,595.59 4,596.53 4,595.59 4,596.49 0.0K
12:57 4,596.76 4,597.26 4,596.61 4,597.25 0.0K
12:58 4,597.19 4,597.67 4,597.19 4,597.67 0.0K
12:59 4,598.53 4,598.53 4,597.78 4,597.85 0.0K
13:00 4,597.67 4,599.56 4,597.60 4,599.56 0.0K
13:01 4,599.48 4,599.59 4,599.22 4,599.22 0.0K
13:02 4,598.82 4,603.43 4,598.82 4,603.43 0.0K
13:03 4,603.09 4,603.09 4,602.24 4,602.24 0.0K
13:04 4,602.03 4,602.96 4,602.03 4,602.96 0.0K
13:05 4,603.35 4,603.50 4,603.23 4,603.23 0.0K
13:06 4,602.49 4,604.16 4,602.49 4,604.16 0.0K
13:07 4,604.74 4,604.84 4,604.23 4,604.23 0.0K
13:08 4,603.81 4,604.25 4,603.81 4,604.20 0.0K
13:09 4,604.01 4,604.10 4,603.81 4,604.10 0.0K
13:10 4,604.07 4,604.09 4,603.86 4,604.01 0.0K
13:11 4,604.50 4,604.84 4,604.49 4,604.59 0.0K
13:12 4,604.83 4,605.65 4,604.75 4,605.65 0.0K
13:13 4,605.23 4,605.23 4,604.67 4,604.67 0.0K
13:14 4,604.81 4,604.87 4,604.37 4,604.37 0.0K
13:15 4,604.69 4,605.22 4,604.69 4,605.22 0.0K
13:16 4,605.00 4,606.50 4,605.00 4,606.50 0.0K
13:17 4,606.27 4,606.79 4,606.27 4,606.79 0.0K
13:18 4,606.57 4,606.70 4,606.57 4,606.69 0.0K
13:19 4,606.83 4,606.83 4,606.38 4,606.38 0.0K
13:20 4,606.39 4,606.39 4,605.41 4,605.41 0.0K
13:21 4,606.01 4,606.01 4,605.48 4,605.48 0.0K
13:22 4,605.28 4,605.28 4,604.55 4,605.04 0.0K
13:23 4,605.13 4,605.38 4,605.13 4,605.38 0.0K
13:24 4,605.54 4,606.56 4,605.54 4,606.56 0.0K
13:25 4,606.90 4,608.01 4,606.90 4,608.01 0.0K
13:26 4,608.31 4,608.85 4,608.31 4,608.85 0.0K
13:27 4,609.22 4,609.22 4,608.54 4,608.78 0.0K
13:28 4,608.77 4,610.97 4,608.77 4,610.46 0.0K
13:29 4,610.51 4,610.51 4,609.54 4,609.54 0.0K
13:30 4,609.19 4,609.19 4,607.75 4,607.77 0.0K
13:31 4,607.91 4,608.34 4,607.89 4,608.34 0.0K
13:32 4,608.30 4,608.36 4,608.19 4,608.19 0.0K
13:33 4,608.40 4,608.40 4,607.60 4,607.60 0.0K
13:34 4,607.47 4,607.81 4,607.47 4,607.48 0.0K
13:35 4,607.25 4,607.81 4,607.25 4,607.81 0.0K
13:36 4,607.58 4,608.54 4,607.58 4,608.54 0.0K
13:37 4,608.87 4,608.89 4,608.33 4,608.33 0.0K
13:38 4,608.52 4,609.25 4,608.52 4,609.25 0.0K
13:39 4,609.62 4,609.98 4,609.62 4,609.98 0.0K
13:40 4,609.65 4,609.65 4,608.92 4,608.92 0.0K
13:41 4,608.79 4,608.79 4,608.02 4,608.52 0.0K
13:42 4,608.41 4,608.74 4,608.01 4,608.01 0.0K
13:43 4,607.63 4,607.93 4,607.56 4,607.93 0.0K
13:44 4,607.67 4,608.84 4,607.67 4,608.84 0.0K
13:45 4,609.06 4,609.06 4,608.38 4,608.38 0.0K
13:46 4,608.32 4,608.34 4,608.07 4,608.09 0.0K
13:47 4,608.28 4,608.28 4,607.12 4,607.12 0.0K
13:48 4,606.20 4,606.33 4,606.00 4,606.00 0.0K
13:49 4,606.43 4,607.02 4,606.21 4,606.21 0.0K
13:50 4,605.37 4,606.20 4,605.04 4,605.04 0.0K
13:51 4,605.07 4,605.07 4,604.39 4,604.39 0.0K
13:52 4,603.84 4,603.90 4,602.77 4,602.77 0.0K
13:53 4,602.83 4,602.83 4,600.21 4,600.21 0.0K
13:54 4,599.57 4,599.57 4,598.61 4,598.61 0.0K
13:55 4,598.83 4,600.09 4,598.83 4,600.09 0.0K
13:56 4,599.92 4,599.92 4,599.27 4,599.85 0.0K
13:57 4,599.86 4,601.32 4,599.86 4,601.32 0.0K
13:58 4,601.62 4,601.62 4,600.78 4,600.78 0.0K
13:59 4,601.19 4,601.99 4,601.19 4,601.99 0.0K
14:00 4,601.97 4,601.97 4,601.00 4,601.00 0.0K
14:01 4,600.92 4,600.92 4,600.35 4,600.77 0.0K
14:02 4,600.74 4,600.74 4,599.23 4,599.24 0.0K
14:03 4,599.23 4,600.46 4,599.23 4,600.46 0.0K
14:04 4,600.38 4,601.70 4,600.38 4,601.70 0.0K
14:05 4,601.65 4,603.93 4,601.65 4,603.33 0.0K
14:06 4,603.43 4,604.19 4,603.36 4,604.19 0.0K
14:07 4,604.40 4,605.48 4,604.40 4,605.48 0.0K
14:08 4,606.23 4,608.62 4,606.23 4,608.62 0.0K
14:09 4,608.72 4,609.99 4,608.08 4,609.99 0.0K
14:10 4,610.03 4,610.03 4,609.47 4,609.64 0.0K
14:11 4,609.46 4,609.46 4,608.40 4,608.40 0.0K
14:12 4,607.81 4,607.81 4,605.73 4,605.73 0.0K
14:13 4,605.67 4,605.91 4,605.55 4,605.55 0.0K
14:14 4,605.46 4,605.59 4,603.60 4,603.60 0.0K
14:15 4,603.69 4,606.01 4,603.69 4,606.01 0.0K
14:16 4,605.78 4,606.96 4,605.76 4,606.06 0.0K
14:17 4,606.30 4,606.94 4,606.30 4,606.85 0.0K
14:18 4,606.96 4,608.20 4,606.96 4,608.20 0.0K
14:19 4,608.77 4,608.90 4,608.56 4,608.74 0.0K
14:20 4,609.00 4,609.35 4,608.78 4,609.35 0.0K
14:21 4,609.44 4,610.14 4,609.44 4,610.14 0.0K
14:22 4,610.01 4,610.01 4,609.72 4,609.98 0.0K
14:23 4,610.09 4,611.39 4,610.09 4,611.39 0.0K
14:24 4,611.60 4,612.11 4,611.60 4,612.11 0.0K
14:25 4,612.06 4,612.06 4,611.40 4,611.40 0.0K
14:26 4,610.29 4,611.46 4,610.29 4,611.41 0.0K
14:27 4,611.49 4,613.28 4,611.45 4,613.28 0.0K
14:28 4,613.60 4,615.17 4,613.60 4,614.67 0.0K
14:29 4,614.91 4,614.91 4,614.24 4,614.24 0.0K
14:30 4,614.02 4,614.02 4,611.31 4,611.40 0.0K
14:31 4,610.75 4,610.75 4,609.90 4,609.90 0.0K
14:32 4,609.36 4,609.36 4,608.94 4,609.02 0.0K
14:33 4,608.98 4,608.98 4,608.27 4,608.27 0.0K
14:34 4,608.90 4,609.07 4,608.14 4,608.23 0.0K
14:35 4,608.02 4,608.49 4,608.02 4,608.38 0.0K
14:36 4,608.92 4,608.92 4,607.21 4,607.21 0.0K
14:37 4,607.17 4,609.00 4,607.17 4,609.00 0.0K
14:38 4,609.08 4,609.08 4,608.45 4,608.45 0.0K
14:39 4,608.20 4,608.20 4,607.18 4,607.18 0.0K
14:40 4,606.52 4,606.78 4,606.26 4,606.78 0.0K
14:41 4,606.79 4,606.79 4,605.76 4,606.24 0.0K
14:42 4,606.30 4,606.53 4,606.30 4,606.44 0.0K
14:43 4,604.75 4,605.59 4,604.68 4,605.59 0.0K
14:44 4,605.63 4,605.63 4,605.35 4,605.44 0.0K
14:45 4,605.46 4,606.28 4,605.35 4,606.28 0.0K
14:46 4,606.57 4,607.42 4,605.97 4,607.42 0.0K
14:47 4,607.01 4,607.06 4,606.57 4,606.57 0.0K
14:48 4,605.74 4,606.04 4,605.42 4,606.04 0.0K
14:49 4,606.00 4,606.33 4,605.99 4,606.18 0.0K
14:50 4,606.56 4,607.46 4,606.56 4,607.21 0.0K
14:51 4,606.92 4,607.21 4,606.90 4,607.21 0.0K
14:52 4,606.93 4,607.07 4,606.73 4,606.73 0.0K
14:53 4,605.96 4,605.96 4,605.07 4,605.07 0.0K
14:54 4,605.48 4,605.48 4,604.61 4,604.82 0.0K
14:55 4,604.74 4,605.32 4,604.74 4,605.32 0.0K
14:56 4,605.36 4,605.80 4,605.24 4,605.80 0.0K
14:57 4,606.02 4,606.68 4,606.02 4,606.68 0.0K
14:58 4,606.61 4,606.61 4,605.44 4,605.51 0.0K
14:59 4,605.78 4,605.78 4,605.05 4,605.05 0.0K
15:00 4,605.29 4,606.77 4,605.29 4,606.77 0.0K
15:01 4,607.23 4,607.38 4,607.19 4,607.38 0.0K
15:02 4,606.90 4,606.97 4,606.16 4,606.25 0.0K
15:03 4,605.94 4,606.48 4,605.68 4,606.48 0.0K
15:04 4,606.62 4,607.18 4,606.62 4,607.18 0.0K
15:05 4,607.39 4,607.70 4,607.33 4,607.33 0.0K
15:06 4,607.24 4,607.24 4,606.14 4,606.14 0.0K
15:07 4,605.95 4,605.95 4,605.27 4,605.34 0.0K
15:08 4,605.25 4,605.39 4,604.98 4,604.98 0.0K
15:09 4,605.05 4,605.05 4,604.69 4,604.69 0.0K
15:10 4,605.26 4,606.27 4,605.26 4,606.26 0.0K
15:11 4,605.84 4,605.84 4,604.87 4,604.87 0.0K
15:12 4,604.96 4,604.96 4,604.38 4,604.38 0.0K
15:13 4,604.39 4,604.78 4,604.37 4,604.37 0.0K
15:14 4,604.08 4,604.23 4,603.34 4,603.34 0.0K
15:15 4,602.98 4,605.72 4,602.98 4,605.72 0.0K
15:16 4,605.44 4,606.57 4,605.44 4,606.37 0.0K
15:17 4,605.77 4,605.98 4,605.76 4,605.76 0.0K
15:18 4,605.54 4,606.25 4,605.54 4,606.25 0.0K
15:19 4,607.14 4,607.14 4,606.90 4,606.94 0.0K
15:20 4,606.90 4,607.41 4,606.90 4,607.41 0.0K
15:21 4,607.30 4,607.32 4,607.13 4,607.32 0.0K
15:22 4,607.07 4,607.07 4,606.72 4,606.86 0.0K
15:23 4,606.87 4,608.26 4,606.87 4,608.17 0.0K
15:24 4,607.87 4,607.87 4,607.78 4,607.78 0.0K
15:25 4,608.07 4,608.09 4,607.66 4,607.66 0.0K
15:26 4,607.28 4,607.28 4,607.12 4,607.12 0.0K
15:27 4,607.37 4,607.68 4,607.37 4,607.55 0.0K
15:28 4,607.81 4,608.36 4,607.81 4,608.36 0.0K
15:29 4,608.39 4,608.90 4,608.39 4,608.90 0.0K
15:30 4,608.41 4,608.61 4,608.41 4,608.61 0.0K
15:31 4,608.27 4,608.94 4,608.27 4,608.94 0.0K
15:32 4,608.65 4,608.73 4,608.58 4,608.65 0.0K
15:33 4,608.54 4,608.54 4,607.21 4,607.21 0.0K
15:34 4,607.00 4,607.00 4,606.34 4,606.51 0.0K
15:35 4,605.90 4,605.90 4,605.47 4,605.73 0.0K
15:36 4,606.39 4,606.39 4,605.96 4,606.29 0.0K
15:37 4,606.10 4,606.59 4,606.10 4,606.29 0.0K
15:38 4,606.09 4,606.09 4,605.19 4,605.19 0.0K
15:39 4,605.05 4,605.15 4,604.91 4,604.91 0.0K
15:40 4,604.69 4,605.32 4,604.61 4,605.32 0.0K
15:41 4,606.01 4,606.01 4,605.63 4,605.83 0.0K
15:42 4,605.58 4,606.10 4,605.58 4,606.10 0.0K
15:43 4,605.91 4,606.30 4,605.91 4,606.30 0.0K
15:44 4,607.34 4,607.71 4,607.34 4,607.71 0.0K
15:45 4,607.85 4,607.85 4,607.21 4,607.21 0.0K
15:46 4,607.70 4,607.73 4,607.58 4,607.60 0.0K
15:47 4,607.63 4,607.63 4,606.94 4,606.94 0.0K
15:48 4,607.71 4,607.71 4,607.46 4,607.69 0.0K
15:49 4,607.29 4,607.57 4,607.29 4,607.57 0.0K
15:50 4,607.48 4,609.44 4,607.48 4,609.44 0.0K
15:51 4,609.94 4,609.94 4,609.02 4,609.50 0.0K
15:52 4,609.45 4,609.68 4,609.41 4,609.68 0.0K
15:53 4,609.94 4,609.94 4,608.64 4,609.46 0.0K
15:54 4,609.46 4,610.43 4,609.23 4,610.43 0.0K
15:55 4,610.17 4,611.61 4,610.17 4,611.61 0.0K
15:56 4,611.15 4,611.15 4,610.05 4,610.65 0.0K
15:57 4,609.67 4,609.67 4,608.88 4,609.26 0.0K
15:58 4,609.68 4,609.68 4,608.84 4,608.84 0.0K
15:59 4,609.01 4,609.41 4,608.00 4,609.41 0.0K
16:00 4,609.11 4,609.59 4,609.11 4,609.43 0.0K
16:01 4,609.46 4,609.46 4,609.46 4,609.46 0.0K
16:02 4,609.46 4,609.46 4,609.45 4,609.45 0.0K
16:03 4,609.47 4,609.66 4,609.47 4,609.66 0.0K
16:04 4,609.68 4,609.71 4,609.68 4,609.71 0.0K
16:05 4,609.65 4,609.65 4,609.64 4,609.64 0.0K
16:06 4,609.66 4,609.76 4,609.66 4,609.76 0.0K
16:07 4,609.76 4,609.76 4,609.76 4,609.76 0.0K
16:08 4,609.76 4,609.77 4,609.76 4,609.76 0.0K
16:09 4,609.74 4,609.79 4,609.74 4,609.76 0.0K
16:10 4,609.74 4,609.75 4,609.74 4,609.74 0.0K
16:11 4,609.75 4,609.78 4,609.75 4,609.78 0.0K
16:12 4,609.78 4,609.80 4,609.78 4,609.80 0.0K
16:13 4,609.81 4,609.83 4,609.81 4,609.83 0.0K
16:14 4,609.85 4,609.85 4,609.84 4,609.85 0.0K
16:15 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible