CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,647.51 4,648.19 4,647.51 4,648.19 0.0K
09:32 4,647.52 4,648.10 4,646.97 4,647.75 0.0K
09:33 4,647.16 4,647.79 4,646.79 4,646.79 0.0K
09:34 4,646.08 4,646.08 4,645.04 4,645.04 0.0K
09:35 4,644.82 4,644.82 4,644.44 4,644.44 0.0K
09:36 4,643.87 4,644.91 4,643.87 4,644.11 0.0K
09:37 4,643.88 4,644.54 4,643.88 4,644.51 0.0K
09:38 4,644.59 4,645.03 4,644.14 4,644.14 0.0K
09:39 4,643.63 4,643.63 4,642.61 4,642.61 0.0K
09:40 4,641.47 4,642.77 4,641.47 4,642.21 0.0K
09:41 4,642.40 4,642.60 4,642.40 4,642.60 0.0K
09:42 4,642.75 4,643.13 4,642.75 4,643.13 0.0K
09:43 4,643.42 4,644.04 4,643.42 4,643.73 0.0K
09:44 4,643.71 4,644.88 4,643.71 4,644.88 0.0K
09:45 4,644.93 4,646.21 4,644.76 4,646.21 0.0K
09:46 4,645.91 4,646.23 4,645.76 4,645.76 0.0K
09:47 4,645.03 4,645.03 4,644.25 4,644.39 0.0K
09:48 4,644.44 4,645.27 4,644.44 4,645.27 0.0K
09:49 4,644.92 4,645.01 4,643.89 4,643.89 0.0K
09:50 4,643.34 4,643.34 4,642.69 4,643.10 0.0K
09:51 4,643.11 4,645.24 4,643.11 4,645.24 0.0K
09:52 4,645.00 4,646.09 4,645.00 4,646.09 0.0K
09:53 4,646.32 4,646.32 4,645.48 4,645.48 0.0K
09:54 4,644.63 4,644.63 4,643.90 4,644.24 0.0K
09:55 4,644.33 4,645.07 4,644.33 4,645.07 0.0K
09:56 4,645.40 4,645.40 4,644.25 4,644.25 0.0K
09:57 4,643.27 4,643.27 4,641.92 4,641.92 0.0K
09:58 4,642.56 4,642.86 4,641.14 4,641.14 0.0K
09:59 4,641.54 4,642.15 4,641.54 4,642.15 0.0K
10:00 4,641.90 4,641.90 4,636.95 4,636.95 0.0K
10:01 4,636.43 4,636.43 4,632.35 4,632.35 0.0K
10:02 4,631.58 4,631.58 4,629.56 4,630.24 0.0K
10:03 4,631.98 4,632.65 4,631.55 4,631.99 0.0K
10:04 4,634.09 4,634.09 4,630.80 4,630.80 0.0K
10:05 4,629.67 4,630.86 4,629.67 4,630.86 0.0K
10:06 4,631.21 4,631.21 4,629.88 4,630.08 0.0K
10:07 4,629.94 4,630.07 4,629.23 4,629.23 0.0K
10:08 4,628.15 4,628.15 4,627.55 4,627.67 0.0K
10:09 4,627.38 4,627.45 4,625.76 4,625.98 0.0K
10:10 4,626.38 4,626.38 4,625.10 4,625.10 0.0K
10:11 4,625.06 4,627.15 4,625.06 4,627.11 0.0K
10:12 4,625.95 4,628.27 4,625.95 4,628.27 0.0K
10:13 4,628.70 4,628.70 4,627.53 4,627.86 0.0K
10:14 4,626.74 4,626.74 4,626.14 4,626.14 0.0K
10:15 4,626.07 4,626.07 4,625.25 4,625.25 0.0K
10:16 4,624.93 4,625.34 4,623.73 4,623.73 0.0K
10:17 4,624.56 4,624.56 4,622.72 4,622.72 0.0K
10:18 4,622.13 4,623.72 4,622.13 4,623.58 0.0K
10:19 4,623.05 4,624.52 4,623.05 4,624.48 0.0K
10:20 4,624.93 4,626.91 4,624.93 4,625.82 0.0K
10:21 4,625.73 4,628.63 4,625.73 4,628.63 0.0K
10:22 4,628.79 4,629.00 4,628.17 4,628.17 0.0K
10:23 4,628.32 4,630.31 4,628.32 4,629.89 0.0K
10:24 4,629.72 4,630.44 4,629.72 4,630.44 0.0K
10:25 4,630.28 4,632.39 4,630.28 4,632.39 0.0K
10:26 4,632.35 4,633.41 4,632.35 4,633.41 0.0K
10:27 4,633.12 4,633.17 4,632.40 4,632.40 0.0K
10:28 4,632.53 4,632.53 4,630.68 4,631.75 0.0K
10:29 4,631.63 4,632.04 4,629.35 4,629.35 0.0K
10:30 4,629.35 4,629.69 4,628.20 4,628.20 0.0K
10:31 4,626.84 4,626.84 4,625.79 4,626.11 0.0K
10:32 4,624.72 4,624.72 4,623.30 4,624.10 0.0K
10:33 4,623.51 4,623.83 4,623.24 4,623.83 0.0K
10:34 4,624.63 4,624.74 4,624.00 4,624.00 0.0K
10:35 4,624.03 4,624.08 4,624.03 4,624.06 0.0K
10:36 4,624.30 4,624.52 4,624.21 4,624.52 0.0K
10:37 4,624.19 4,625.11 4,624.19 4,625.11 0.0K
10:38 4,624.29 4,624.29 4,621.32 4,621.45 0.0K
10:39 4,620.75 4,620.75 4,616.67 4,616.67 0.0K
10:40 4,616.43 4,618.05 4,616.43 4,616.95 0.0K
10:41 4,616.36 4,618.00 4,616.36 4,618.00 0.0K
10:42 4,618.02 4,618.02 4,615.86 4,615.86 0.0K
10:43 4,615.98 4,617.12 4,615.98 4,616.38 0.0K
10:44 4,617.35 4,618.09 4,616.85 4,618.09 0.0K
10:45 4,617.97 4,617.97 4,616.50 4,616.50 0.0K
10:46 4,617.62 4,617.62 4,616.30 4,616.30 0.0K
10:47 4,616.77 4,616.77 4,614.40 4,614.83 0.0K
10:48 4,614.82 4,614.94 4,614.09 4,614.94 0.0K
10:49 4,615.10 4,616.83 4,615.10 4,616.83 0.0K
10:50 4,617.02 4,618.21 4,617.02 4,618.21 0.0K
10:51 4,618.98 4,620.44 4,618.96 4,620.17 0.0K
10:52 4,620.08 4,620.15 4,619.72 4,619.72 0.0K
10:53 4,620.24 4,620.75 4,620.03 4,620.03 0.0K
10:54 4,620.29 4,622.41 4,620.29 4,622.40 0.0K
10:55 4,621.66 4,623.77 4,621.66 4,623.77 0.0K
10:56 4,623.60 4,624.73 4,623.60 4,624.17 0.0K
10:57 4,624.91 4,625.78 4,624.91 4,625.67 0.0K
10:58 4,625.99 4,626.26 4,625.82 4,626.26 0.0K
10:59 4,627.32 4,628.69 4,627.32 4,628.69 0.0K
11:00 4,629.26 4,630.20 4,629.26 4,629.90 0.0K
11:01 4,630.11 4,630.11 4,628.79 4,629.69 0.0K
11:02 4,629.28 4,629.91 4,628.84 4,628.84 0.0K
11:03 4,628.12 4,628.67 4,627.67 4,627.67 0.0K
11:04 4,628.13 4,628.91 4,628.13 4,628.91 0.0K
11:05 4,629.12 4,629.12 4,626.47 4,626.47 0.0K
11:06 4,626.57 4,628.91 4,626.57 4,628.91 0.0K
11:07 4,628.43 4,628.88 4,627.10 4,627.10 0.0K
11:08 4,626.95 4,629.02 4,626.95 4,629.02 0.0K
11:09 4,628.44 4,628.47 4,628.17 4,628.17 0.0K
11:10 4,628.03 4,628.12 4,626.99 4,626.99 0.0K
11:11 4,627.46 4,627.46 4,626.22 4,626.22 0.0K
11:12 4,624.67 4,624.67 4,623.49 4,623.80 0.0K
11:13 4,623.57 4,623.60 4,623.25 4,623.60 0.0K
11:14 4,623.98 4,625.64 4,623.98 4,624.50 0.0K
11:15 4,623.96 4,623.96 4,622.94 4,622.94 0.0K
11:16 4,623.73 4,625.15 4,623.73 4,625.15 0.0K
11:17 4,624.78 4,624.78 4,624.01 4,624.24 0.0K
11:18 4,623.87 4,623.87 4,623.10 4,623.18 0.0K
11:19 4,623.13 4,623.79 4,623.13 4,623.57 0.0K
11:20 4,623.50 4,624.77 4,623.50 4,624.77 0.0K
11:21 4,624.77 4,624.84 4,624.69 4,624.81 0.0K
11:22 4,625.04 4,625.34 4,624.00 4,624.00 0.0K
11:23 4,623.05 4,623.05 4,622.21 4,622.21 0.0K
11:24 4,622.23 4,624.16 4,622.23 4,624.16 0.0K
11:25 4,624.51 4,625.21 4,624.51 4,625.21 0.0K
11:26 4,624.86 4,625.86 4,624.86 4,625.69 0.0K
11:27 4,625.06 4,625.06 4,624.44 4,625.02 0.0K
11:28 4,625.04 4,628.04 4,625.04 4,628.04 0.0K
11:29 4,627.88 4,627.88 4,626.52 4,626.52 0.0K
11:30 4,626.98 4,627.02 4,625.99 4,625.99 0.0K
11:31 4,624.21 4,624.21 4,622.00 4,623.15 0.0K
11:32 4,623.35 4,625.86 4,623.35 4,625.86 0.0K
11:33 4,625.57 4,626.28 4,625.25 4,625.25 0.0K
11:34 4,625.24 4,625.24 4,623.27 4,623.27 0.0K
11:35 4,622.44 4,622.44 4,620.92 4,620.92 0.0K
11:36 4,620.91 4,620.91 4,619.31 4,619.68 0.0K
11:37 4,619.80 4,621.38 4,619.80 4,621.38 0.0K
11:38 4,621.05 4,622.33 4,621.05 4,622.04 0.0K
11:39 4,622.07 4,624.65 4,622.03 4,624.65 0.0K
11:40 4,625.74 4,626.79 4,625.61 4,626.79 0.0K
11:41 4,627.04 4,627.04 4,624.04 4,624.04 0.0K
11:42 4,623.63 4,623.63 4,622.68 4,623.54 0.0K
11:43 4,623.96 4,624.32 4,623.75 4,623.75 0.0K
11:44 4,623.44 4,623.44 4,622.28 4,622.55 0.0K
11:45 4,622.94 4,623.03 4,622.30 4,622.95 0.0K
11:46 4,623.06 4,623.53 4,623.06 4,623.53 0.0K
11:47 4,623.60 4,623.60 4,623.35 4,623.35 0.0K
11:48 4,624.48 4,624.48 4,623.53 4,623.53 0.0K
11:49 4,623.71 4,623.71 4,622.99 4,622.99 0.0K
11:50 4,622.81 4,622.81 4,620.51 4,620.51 0.0K
11:51 4,620.99 4,620.99 4,619.91 4,620.52 0.0K
11:52 4,619.02 4,619.02 4,618.28 4,618.33 0.0K
11:53 4,618.63 4,618.63 4,618.28 4,618.28 0.0K
11:54 4,617.93 4,617.93 4,617.49 4,617.49 0.0K
11:55 4,616.50 4,617.57 4,616.50 4,616.88 0.0K
11:56 4,616.61 4,617.12 4,616.44 4,616.97 0.0K
11:57 4,616.71 4,616.77 4,615.92 4,616.19 0.0K
11:58 4,616.16 4,616.16 4,615.09 4,615.09 0.0K
11:59 4,615.03 4,615.38 4,615.03 4,615.38 0.0K
12:00 4,615.56 4,618.03 4,615.56 4,618.03 0.0K
12:01 4,617.23 4,617.70 4,617.23 4,617.70 0.0K
12:02 4,617.51 4,617.53 4,617.05 4,617.53 0.0K
12:03 4,616.81 4,617.04 4,616.72 4,616.72 0.0K
12:04 4,616.68 4,616.68 4,615.80 4,615.80 0.0K
12:05 4,616.02 4,616.57 4,615.85 4,615.85 0.0K
12:06 4,616.57 4,616.67 4,615.94 4,615.94 0.0K
12:07 4,615.72 4,616.20 4,615.51 4,616.20 0.0K
12:08 4,615.86 4,615.86 4,615.04 4,615.66 0.0K
12:09 4,615.81 4,616.25 4,615.81 4,616.25 0.0K
12:10 4,616.14 4,616.14 4,614.91 4,614.91 0.0K
12:11 4,614.98 4,615.67 4,614.98 4,615.67 0.0K
12:12 4,615.50 4,616.67 4,615.50 4,616.67 0.0K
12:13 4,616.94 4,617.52 4,616.94 4,617.52 0.0K
12:14 4,617.32 4,617.44 4,617.09 4,617.44 0.0K
12:15 4,618.33 4,618.64 4,618.10 4,618.64 0.0K
12:16 4,618.32 4,618.32 4,618.06 4,618.06 0.0K
12:17 4,618.14 4,618.31 4,617.66 4,617.66 0.0K
12:18 4,618.02 4,618.51 4,618.02 4,618.51 0.0K
12:19 4,618.22 4,620.12 4,618.22 4,620.12 0.0K
12:20 4,619.56 4,619.56 4,618.41 4,618.41 0.0K
12:21 4,618.46 4,618.82 4,618.46 4,618.82 0.0K
12:22 4,618.75 4,618.75 4,617.65 4,617.65 0.0K
12:23 4,617.08 4,617.08 4,615.76 4,616.19 0.0K
12:24 4,616.29 4,616.30 4,615.70 4,615.79 0.0K
12:25 4,615.71 4,616.07 4,615.71 4,616.07 0.0K
12:26 4,616.01 4,616.01 4,614.61 4,614.61 0.0K
12:27 4,614.84 4,615.20 4,614.84 4,615.15 0.0K
12:28 4,615.58 4,615.67 4,614.21 4,614.21 0.0K
12:29 4,613.63 4,615.48 4,613.63 4,615.48 0.0K
12:30 4,615.36 4,616.40 4,615.36 4,616.40 0.0K
12:31 4,616.73 4,617.05 4,616.68 4,617.05 0.0K
12:32 4,617.55 4,618.47 4,617.55 4,618.26 0.0K
12:33 4,618.02 4,618.96 4,617.79 4,618.96 0.0K
12:34 4,619.44 4,619.44 4,618.74 4,618.74 0.0K
12:35 4,618.68 4,618.68 4,617.36 4,617.36 0.0K
12:36 4,617.40 4,618.13 4,617.40 4,618.10 0.0K
12:37 4,617.41 4,617.58 4,616.28 4,616.28 0.0K
12:38 4,616.06 4,616.06 4,614.95 4,615.08 0.0K
12:39 4,615.29 4,615.48 4,615.29 4,615.40 0.0K
12:40 4,615.53 4,615.53 4,614.79 4,615.10 0.0K
12:41 4,615.35 4,615.59 4,614.82 4,614.82 0.0K
12:42 4,614.75 4,614.75 4,614.12 4,614.61 0.0K
12:43 4,614.42 4,614.42 4,614.09 4,614.09 0.0K
12:44 4,614.10 4,614.18 4,613.91 4,613.99 0.0K
12:45 4,614.20 4,614.20 4,613.09 4,613.09 0.0K
12:46 4,613.31 4,613.70 4,612.21 4,612.21 0.0K
12:47 4,611.96 4,612.75 4,611.81 4,611.81 0.0K
12:48 4,612.45 4,612.45 4,612.09 4,612.27 0.0K
12:49 4,612.37 4,612.40 4,612.26 4,612.35 0.0K
12:50 4,612.31 4,612.50 4,612.16 4,612.19 0.0K
12:51 4,612.05 4,612.05 4,611.25 4,611.25 0.0K
12:52 4,610.94 4,610.94 4,610.85 4,610.93 0.0K
12:53 4,611.58 4,611.66 4,611.16 4,611.66 0.0K
12:54 4,611.71 4,612.57 4,611.71 4,612.57 0.0K
12:55 4,612.96 4,613.34 4,612.96 4,613.34 0.0K
12:56 4,613.32 4,614.19 4,613.32 4,614.03 0.0K
12:57 4,614.74 4,614.74 4,614.40 4,614.40 0.0K
12:58 4,614.22 4,614.46 4,614.22 4,614.29 0.0K
12:59 4,614.73 4,616.45 4,614.73 4,616.45 0.0K
13:00 4,616.49 4,616.62 4,616.40 4,616.62 0.0K
13:01 4,617.13 4,617.71 4,617.12 4,617.12 0.0K
13:02 4,617.02 4,618.08 4,617.02 4,618.08 0.0K
13:03 4,618.08 4,618.13 4,617.86 4,618.13 0.0K
13:04 4,618.48 4,618.58 4,618.36 4,618.36 0.0K
13:05 4,618.25 4,618.63 4,618.25 4,618.33 0.0K
13:06 4,617.96 4,618.53 4,617.96 4,618.47 0.0K
13:07 4,618.95 4,619.18 4,618.83 4,618.83 0.0K
13:08 4,618.82 4,620.12 4,618.82 4,620.12 0.0K
13:09 4,620.25 4,621.06 4,620.25 4,620.79 0.0K
13:10 4,620.95 4,621.36 4,620.95 4,621.36 0.0K
13:11 4,621.45 4,621.45 4,620.99 4,621.11 0.0K
13:12 4,620.86 4,621.00 4,620.20 4,620.53 0.0K
13:13 4,620.58 4,621.04 4,620.58 4,620.71 0.0K
13:14 4,620.82 4,621.13 4,620.82 4,621.13 0.0K
13:15 4,621.24 4,621.24 4,620.71 4,620.71 0.0K
13:16 4,620.55 4,620.87 4,620.19 4,620.46 0.0K
13:17 4,620.60 4,621.09 4,620.50 4,620.50 0.0K
13:18 4,620.73 4,621.30 4,620.73 4,621.30 0.0K
13:19 4,621.64 4,622.02 4,621.64 4,621.73 0.0K
13:20 4,621.94 4,621.94 4,621.76 4,621.76 0.0K
13:21 4,621.67 4,621.77 4,621.61 4,621.77 0.0K
13:22 4,622.25 4,622.90 4,622.25 4,622.59 0.0K
13:23 4,622.10 4,622.40 4,622.10 4,622.40 0.0K
13:24 4,622.39 4,622.73 4,622.30 4,622.30 0.0K
13:25 4,622.55 4,622.82 4,622.35 4,622.82 0.0K
13:26 4,623.05 4,623.92 4,623.05 4,623.92 0.0K
13:27 4,624.05 4,624.05 4,623.73 4,623.73 0.0K
13:28 4,623.82 4,623.84 4,623.30 4,623.52 0.0K
13:29 4,623.42 4,623.57 4,623.42 4,623.54 0.0K
13:30 4,623.52 4,623.52 4,622.67 4,622.67 0.0K
13:31 4,621.74 4,621.77 4,621.22 4,621.77 0.0K
13:32 4,621.74 4,621.78 4,621.66 4,621.78 0.0K
13:33 4,621.69 4,622.18 4,621.69 4,622.16 0.0K
13:34 4,622.21 4,622.21 4,621.91 4,622.07 0.0K
13:35 4,621.67 4,621.74 4,621.54 4,621.54 0.0K
13:36 4,621.19 4,621.69 4,621.19 4,621.29 0.0K
13:37 4,620.89 4,620.89 4,619.93 4,619.93 0.0K
13:38 4,619.21 4,619.21 4,618.86 4,618.96 0.0K
13:39 4,619.14 4,619.33 4,619.14 4,619.32 0.0K
13:40 4,619.40 4,619.40 4,617.85 4,617.85 0.0K
13:41 4,617.77 4,617.77 4,617.52 4,617.69 0.0K
13:42 4,617.01 4,617.44 4,616.99 4,617.44 0.0K
13:43 4,617.46 4,617.46 4,617.37 4,617.38 0.0K
13:44 4,617.43 4,617.43 4,616.65 4,616.98 0.0K
13:45 4,616.99 4,617.61 4,616.99 4,617.51 0.0K
13:46 4,618.06 4,618.06 4,617.66 4,617.90 0.0K
13:47 4,617.53 4,618.22 4,617.53 4,618.22 0.0K
13:48 4,618.27 4,618.27 4,617.74 4,617.81 0.0K
13:49 4,617.94 4,617.96 4,617.78 4,617.96 0.0K
13:50 4,617.98 4,617.98 4,617.19 4,617.77 0.0K
13:51 4,617.90 4,618.02 4,617.89 4,618.02 0.0K
13:52 4,618.29 4,618.44 4,617.92 4,618.44 0.0K
13:53 4,618.42 4,618.42 4,618.05 4,618.05 0.0K
13:54 4,617.99 4,617.99 4,617.53 4,617.53 0.0K
13:55 4,617.66 4,617.66 4,617.51 4,617.66 0.0K
13:56 4,617.83 4,617.83 4,616.97 4,616.97 0.0K
13:57 4,616.73 4,616.86 4,616.73 4,616.86 0.0K
13:58 4,616.91 4,617.19 4,616.91 4,617.18 0.0K
13:59 4,617.10 4,617.34 4,617.10 4,617.34 0.0K
14:00 4,617.47 4,617.47 4,617.00 4,617.16 0.0K
14:01 4,617.22 4,618.28 4,617.08 4,618.28 0.0K
14:02 4,618.32 4,618.42 4,618.07 4,618.42 0.0K
14:03 4,619.35 4,619.35 4,618.64 4,618.64 0.0K
14:04 4,618.33 4,618.33 4,618.03 4,618.11 0.0K
14:05 4,618.07 4,618.07 4,617.87 4,618.06 0.0K
14:06 4,618.11 4,618.46 4,618.11 4,618.41 0.0K
14:07 4,618.41 4,619.28 4,618.41 4,619.26 0.0K
14:08 4,618.71 4,618.73 4,618.47 4,618.66 0.0K
14:09 4,618.86 4,618.86 4,618.60 4,618.60 0.0K
14:10 4,618.86 4,619.41 4,618.70 4,619.41 0.0K
14:11 4,619.12 4,619.71 4,619.12 4,619.29 0.0K
14:12 4,619.40 4,619.88 4,619.32 4,619.32 0.0K
14:13 4,619.36 4,619.73 4,619.36 4,619.46 0.0K
14:14 4,619.52 4,619.52 4,618.43 4,618.43 0.0K
14:15 4,618.37 4,618.37 4,617.67 4,617.67 0.0K
14:16 4,617.76 4,617.76 4,617.12 4,617.12 0.0K
14:17 4,617.27 4,617.27 4,616.90 4,616.90 0.0K
14:18 4,617.05 4,617.22 4,617.05 4,617.22 0.0K
14:19 4,617.18 4,617.45 4,617.09 4,617.45 0.0K
14:20 4,617.35 4,617.37 4,616.84 4,616.84 0.0K
14:21 4,616.85 4,616.85 4,616.73 4,616.80 0.0K
14:22 4,616.76 4,616.84 4,616.73 4,616.78 0.0K
14:23 4,616.66 4,616.66 4,615.79 4,615.79 0.0K
14:24 4,615.95 4,616.62 4,615.95 4,616.62 0.0K
14:25 4,616.86 4,617.17 4,616.86 4,617.16 0.0K
14:26 4,617.40 4,617.50 4,617.25 4,617.50 0.0K
14:27 4,617.28 4,617.36 4,617.21 4,617.36 0.0K
14:28 4,617.31 4,617.65 4,617.31 4,617.65 0.0K
14:29 4,617.65 4,617.71 4,617.29 4,617.71 0.0K
14:30 4,617.86 4,617.86 4,616.86 4,616.86 0.0K
14:31 4,616.70 4,616.70 4,616.20 4,616.20 0.0K
14:32 4,616.15 4,616.15 4,615.68 4,615.68 0.0K
14:33 4,615.73 4,615.73 4,615.61 4,615.63 0.0K
14:34 4,615.71 4,615.71 4,615.43 4,615.43 0.0K
14:35 4,615.68 4,616.06 4,615.68 4,615.72 0.0K
14:36 4,615.51 4,615.56 4,615.51 4,615.52 0.0K
14:37 4,615.18 4,615.18 4,614.44 4,614.44 0.0K
14:38 4,614.53 4,614.68 4,613.99 4,613.99 0.0K
14:39 4,613.97 4,613.97 4,613.34 4,613.46 0.0K
14:40 4,613.34 4,613.47 4,612.52 4,612.52 0.0K
14:41 4,612.40 4,612.40 4,612.23 4,612.26 0.0K
14:42 4,612.50 4,612.55 4,612.39 4,612.39 0.0K
14:43 4,612.51 4,613.37 4,612.34 4,613.27 0.0K
14:44 4,613.92 4,615.31 4,613.92 4,615.31 0.0K
14:45 4,615.38 4,616.40 4,615.38 4,616.40 0.0K
14:46 4,616.32 4,616.32 4,615.27 4,615.27 0.0K
14:47 4,615.34 4,615.34 4,614.30 4,614.30 0.0K
14:48 4,614.08 4,614.08 4,613.82 4,613.82 0.0K
14:49 4,613.50 4,613.50 4,612.99 4,612.99 0.0K
14:50 4,612.88 4,614.67 4,612.88 4,614.30 0.0K
14:51 4,614.36 4,614.41 4,614.01 4,614.08 0.0K
14:52 4,613.75 4,613.98 4,613.70 4,613.70 0.0K
14:53 4,613.62 4,613.62 4,612.99 4,612.99 0.0K
14:54 4,613.20 4,613.34 4,613.20 4,613.26 0.0K
14:55 4,613.24 4,613.58 4,613.24 4,613.58 0.0K
14:56 4,613.64 4,613.64 4,613.20 4,613.20 0.0K
14:57 4,612.87 4,612.87 4,612.59 4,612.83 0.0K
14:58 4,612.91 4,612.91 4,612.52 4,612.52 0.0K
14:59 4,612.80 4,612.92 4,612.70 4,612.92 0.0K
15:00 4,612.98 4,613.11 4,612.51 4,612.51 0.0K
15:01 4,612.38 4,612.38 4,611.23 4,611.23 0.0K
15:02 4,610.89 4,610.89 4,610.63 4,610.85 0.0K
15:03 4,610.39 4,610.41 4,609.75 4,610.41 0.0K
15:04 4,610.19 4,610.82 4,610.19 4,610.82 0.0K
15:05 4,610.77 4,610.78 4,609.89 4,609.89 0.0K
15:06 4,609.86 4,611.59 4,609.86 4,611.59 0.0K
15:07 4,611.49 4,611.49 4,609.69 4,609.69 0.0K
15:08 4,609.63 4,609.63 4,609.27 4,609.27 0.0K
15:09 4,609.03 4,609.07 4,608.60 4,608.60 0.0K
15:10 4,608.68 4,608.68 4,607.34 4,607.49 0.0K
15:11 4,607.50 4,607.50 4,606.93 4,606.95 0.0K
15:12 4,607.02 4,607.02 4,606.07 4,606.07 0.0K
15:13 4,606.51 4,606.77 4,606.22 4,606.22 0.0K
15:14 4,606.14 4,607.06 4,606.14 4,606.98 0.0K
15:15 4,606.78 4,607.71 4,606.78 4,607.71 0.0K
15:16 4,607.32 4,607.66 4,607.27 4,607.66 0.0K
15:17 4,607.13 4,607.13 4,606.46 4,606.46 0.0K
15:18 4,605.71 4,605.73 4,605.31 4,605.73 0.0K
15:19 4,605.15 4,605.48 4,605.15 4,605.18 0.0K
15:20 4,605.41 4,605.41 4,603.95 4,603.95 0.0K
15:21 4,603.96 4,603.96 4,603.18 4,603.38 0.0K
15:22 4,603.34 4,603.34 4,601.08 4,601.08 0.0K
15:23 4,601.43 4,602.21 4,601.43 4,602.21 0.0K
15:24 4,602.70 4,602.96 4,602.12 4,602.12 0.0K
15:25 4,601.80 4,603.10 4,601.80 4,603.10 0.0K
15:26 4,603.28 4,603.28 4,602.14 4,602.14 0.0K
15:27 4,602.31 4,602.76 4,602.15 4,602.76 0.0K
15:28 4,602.72 4,602.85 4,602.14 4,602.14 0.0K
15:29 4,601.89 4,601.89 4,601.38 4,601.62 0.0K
15:30 4,601.65 4,602.05 4,601.65 4,602.05 0.0K
15:31 4,601.82 4,601.82 4,601.11 4,601.73 0.0K
15:32 4,601.68 4,601.68 4,601.12 4,601.45 0.0K
15:33 4,601.08 4,601.36 4,601.08 4,601.32 0.0K
15:34 4,601.12 4,601.12 4,599.64 4,599.64 0.0K
15:35 4,599.05 4,599.27 4,598.05 4,598.05 0.0K
15:36 4,597.32 4,597.32 4,596.60 4,596.60 0.0K
15:37 4,596.32 4,596.66 4,596.32 4,596.62 0.0K
15:38 4,596.50 4,597.58 4,596.50 4,597.58 0.0K
15:39 4,597.67 4,599.95 4,597.67 4,599.95 0.0K
15:40 4,600.75 4,603.81 4,600.75 4,603.81 0.0K
15:41 4,604.13 4,604.29 4,603.28 4,604.29 0.0K
15:42 4,604.22 4,604.22 4,603.83 4,604.17 0.0K
15:43 4,603.59 4,604.10 4,602.98 4,604.10 0.0K
15:44 4,604.09 4,604.09 4,601.73 4,601.73 0.0K
15:45 4,601.02 4,601.45 4,600.21 4,600.21 0.0K
15:46 4,600.07 4,602.87 4,600.07 4,601.78 0.0K
15:47 4,601.56 4,602.18 4,601.56 4,602.18 0.0K
15:48 4,602.40 4,602.55 4,601.67 4,601.67 0.0K
15:49 4,602.26 4,603.20 4,602.26 4,603.20 0.0K
15:50 4,602.96 4,604.23 4,602.96 4,604.23 0.0K
15:51 4,604.80 4,604.80 4,603.53 4,603.53 0.0K
15:52 4,603.46 4,603.46 4,601.71 4,601.71 0.0K
15:53 4,602.93 4,603.98 4,602.93 4,603.98 0.0K
15:54 4,604.80 4,604.80 4,603.65 4,603.65 0.0K
15:55 4,604.89 4,606.42 4,604.89 4,606.42 0.0K
15:56 4,605.75 4,606.27 4,605.47 4,605.47 0.0K
15:57 4,605.68 4,606.21 4,605.68 4,606.09 0.0K
15:58 4,606.45 4,606.45 4,605.21 4,605.21 0.0K
15:59 4,605.76 4,605.76 4,605.46 4,605.68 0.0K
16:00 4,606.34 4,606.34 4,606.29 4,606.29 0.0K
16:01 4,606.29 4,606.29 4,606.27 4,606.28 0.0K
16:02 4,606.55 4,606.57 4,606.55 4,606.55 0.0K
16:03 4,606.58 4,606.60 4,606.58 4,606.59 0.0K
16:04 4,606.58 4,606.59 4,606.56 4,606.59 0.0K
16:05 4,606.58 4,606.60 4,606.58 4,606.59 0.0K
16:06 4,606.59 4,606.60 4,606.59 4,606.59 0.0K
16:07 4,606.58 4,606.60 4,606.58 4,606.58 0.0K
16:08 4,606.59 4,606.59 4,606.51 4,606.52 0.0K
16:09 4,606.51 4,606.54 4,606.51 4,606.53 0.0K
16:10 4,606.52 4,606.54 4,606.52 4,606.54 0.0K
16:11 4,606.54 4,606.54 4,606.53 4,606.54 0.0K
16:12 4,606.51 4,606.51 4,606.49 4,606.49 0.0K
16:13 4,606.50 4,606.53 4,606.50 4,606.52 0.0K
16:14 4,606.52 4,606.55 4,606.52 4,606.55 0.0K
16:15 4,606.55 4,606.55 4,606.55 4,606.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible