CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,642.84 4,643.61 4,642.05 4,642.16 0.0K
09:32 4,641.69 4,643.84 4,641.69 4,643.84 0.0K
09:33 4,642.24 4,644.07 4,642.24 4,644.07 0.0K
09:34 4,644.23 4,645.01 4,644.23 4,645.01 0.0K
09:35 4,643.93 4,644.19 4,643.40 4,643.87 0.0K
09:36 4,642.82 4,642.93 4,641.99 4,641.99 0.0K
09:37 4,642.03 4,643.85 4,641.80 4,643.85 0.0K
09:38 4,644.27 4,644.27 4,642.77 4,643.10 0.0K
09:39 4,643.27 4,643.27 4,642.43 4,642.43 0.0K
09:40 4,642.74 4,645.07 4,642.74 4,645.07 0.0K
09:41 4,645.20 4,646.01 4,645.20 4,646.01 0.0K
09:42 4,646.33 4,646.69 4,646.30 4,646.42 0.0K
09:43 4,646.51 4,648.22 4,646.51 4,648.22 0.0K
09:44 4,647.16 4,647.16 4,644.54 4,644.54 0.0K
09:45 4,645.09 4,647.74 4,645.09 4,647.74 0.0K
09:46 4,647.24 4,649.08 4,647.24 4,648.17 0.0K
09:47 4,648.31 4,648.58 4,648.31 4,648.37 0.0K
09:48 4,648.06 4,648.08 4,647.52 4,647.52 0.0K
09:49 4,647.66 4,648.21 4,647.66 4,648.21 0.0K
09:50 4,648.32 4,648.84 4,646.52 4,646.52 0.0K
09:51 4,646.15 4,647.20 4,645.99 4,647.20 0.0K
09:52 4,647.37 4,647.37 4,646.42 4,647.18 0.0K
09:53 4,647.01 4,648.67 4,647.01 4,648.14 0.0K
09:54 4,647.17 4,648.33 4,647.17 4,647.78 0.0K
09:55 4,647.95 4,648.16 4,647.54 4,647.87 0.0K
09:56 4,649.01 4,649.01 4,647.86 4,647.86 0.0K
09:57 4,647.17 4,647.46 4,646.46 4,647.46 0.0K
09:58 4,646.10 4,646.87 4,646.10 4,646.87 0.0K
09:59 4,647.01 4,647.38 4,646.67 4,647.05 0.0K
10:00 4,647.31 4,648.40 4,647.31 4,648.40 0.0K
10:01 4,648.09 4,648.09 4,647.43 4,647.56 0.0K
10:02 4,647.85 4,648.62 4,647.85 4,648.25 0.0K
10:03 4,648.93 4,649.45 4,648.93 4,649.28 0.0K
10:04 4,648.92 4,649.37 4,648.91 4,648.91 0.0K
10:05 4,649.52 4,649.67 4,649.41 4,649.67 0.0K
10:06 4,649.24 4,649.81 4,649.22 4,649.81 0.0K
10:07 4,649.07 4,649.11 4,648.54 4,649.11 0.0K
10:08 4,649.18 4,649.54 4,649.18 4,649.47 0.0K
10:09 4,649.39 4,650.10 4,649.39 4,649.89 0.0K
10:10 4,650.10 4,650.54 4,647.70 4,647.70 0.0K
10:11 4,647.84 4,648.14 4,647.06 4,648.14 0.0K
10:12 4,648.08 4,650.17 4,648.08 4,650.17 0.0K
10:13 4,649.29 4,649.52 4,649.29 4,649.52 0.0K
10:14 4,650.52 4,651.42 4,650.52 4,651.39 0.0K
10:15 4,651.47 4,651.64 4,651.19 4,651.19 0.0K
10:16 4,650.95 4,650.95 4,649.04 4,649.04 0.0K
10:17 4,649.37 4,649.92 4,649.37 4,649.92 0.0K
10:18 4,650.09 4,650.67 4,650.09 4,650.55 0.0K
10:19 4,650.19 4,650.19 4,650.06 4,650.13 0.0K
10:20 4,650.27 4,650.27 4,649.68 4,649.68 0.0K
10:21 4,649.77 4,650.17 4,649.77 4,650.17 0.0K
10:22 4,650.35 4,650.71 4,650.05 4,650.51 0.0K
10:23 4,650.93 4,651.46 4,650.73 4,650.80 0.0K
10:24 4,650.78 4,650.78 4,650.16 4,650.69 0.0K
10:25 4,650.73 4,650.73 4,650.43 4,650.56 0.0K
10:26 4,650.54 4,650.72 4,650.54 4,650.60 0.0K
10:27 4,651.34 4,651.46 4,650.88 4,651.44 0.0K
10:28 4,651.14 4,652.28 4,651.14 4,652.28 0.0K
10:29 4,652.33 4,652.59 4,652.23 4,652.27 0.0K
10:30 4,652.07 4,652.07 4,651.76 4,651.78 0.0K
10:31 4,652.03 4,652.03 4,650.13 4,650.13 0.0K
10:32 4,650.38 4,650.85 4,650.38 4,650.85 0.0K
10:33 4,650.87 4,651.10 4,650.67 4,651.10 0.0K
10:34 4,651.21 4,651.21 4,650.76 4,650.76 0.0K
10:35 4,650.47 4,650.47 4,648.87 4,648.87 0.0K
10:36 4,649.48 4,649.53 4,649.45 4,649.51 0.0K
10:37 4,649.93 4,650.16 4,649.87 4,650.01 0.0K
10:38 4,649.75 4,649.75 4,649.10 4,649.10 0.0K
10:39 4,649.29 4,649.29 4,648.68 4,648.68 0.0K
10:40 4,648.38 4,649.40 4,648.38 4,649.15 0.0K
10:41 4,649.36 4,649.57 4,649.33 4,649.57 0.0K
10:42 4,649.85 4,649.85 4,649.08 4,649.08 0.0K
10:43 4,649.38 4,649.95 4,649.38 4,649.95 0.0K
10:44 4,649.91 4,649.93 4,649.79 4,649.79 0.0K
10:45 4,649.84 4,650.56 4,649.84 4,650.52 0.0K
10:46 4,651.00 4,651.61 4,650.79 4,650.79 0.0K
10:47 4,650.99 4,650.99 4,650.46 4,650.69 0.0K
10:48 4,651.04 4,651.91 4,651.04 4,651.33 0.0K
10:49 4,650.90 4,650.90 4,650.75 4,650.80 0.0K
10:50 4,650.61 4,651.15 4,650.39 4,650.39 0.0K
10:51 4,650.76 4,651.37 4,650.76 4,651.37 0.0K
10:52 4,650.93 4,652.00 4,650.93 4,652.00 0.0K
10:53 4,651.95 4,652.91 4,651.95 4,652.91 0.0K
10:54 4,652.58 4,652.69 4,652.42 4,652.69 0.0K
10:55 4,652.46 4,652.46 4,652.18 4,652.28 0.0K
10:56 4,652.58 4,653.02 4,652.58 4,652.86 0.0K
10:57 4,652.67 4,652.68 4,652.49 4,652.49 0.0K
10:58 4,652.40 4,652.55 4,652.30 4,652.55 0.0K
10:59 4,652.27 4,652.27 4,651.87 4,652.07 0.0K
11:00 4,651.91 4,652.49 4,651.91 4,652.19 0.0K
11:01 4,652.07 4,652.07 4,651.18 4,651.18 0.0K
11:02 4,651.51 4,651.60 4,651.01 4,651.20 0.0K
11:03 4,651.08 4,651.33 4,650.86 4,651.33 0.0K
11:04 4,651.42 4,651.96 4,651.42 4,651.64 0.0K
11:05 4,651.78 4,651.80 4,651.73 4,651.80 0.0K
11:06 4,651.81 4,652.07 4,651.81 4,651.83 0.0K
11:07 4,651.79 4,652.11 4,651.42 4,651.42 0.0K
11:08 4,651.47 4,651.74 4,651.47 4,651.74 0.0K
11:09 4,651.89 4,652.06 4,651.89 4,652.06 0.0K
11:10 4,652.08 4,652.63 4,652.08 4,652.63 0.0K
11:11 4,653.00 4,653.23 4,652.79 4,652.79 0.0K
11:12 4,652.85 4,652.85 4,652.56 4,652.67 0.0K
11:13 4,652.70 4,652.70 4,652.16 4,652.37 0.0K
11:14 4,652.73 4,653.02 4,652.64 4,653.02 0.0K
11:15 4,652.92 4,653.00 4,652.47 4,653.00 0.0K
11:16 4,653.92 4,653.92 4,653.53 4,653.58 0.0K
11:17 4,653.34 4,653.34 4,652.84 4,652.84 0.0K
11:18 4,652.71 4,652.97 4,652.71 4,652.74 0.0K
11:19 4,652.88 4,653.36 4,652.88 4,653.36 0.0K
11:20 4,653.46 4,654.15 4,653.46 4,654.05 0.0K
11:21 4,654.10 4,654.18 4,653.87 4,653.87 0.0K
11:22 4,653.46 4,653.68 4,653.46 4,653.54 0.0K
11:23 4,653.60 4,653.60 4,653.43 4,653.43 0.0K
11:24 4,653.33 4,653.33 4,652.81 4,652.81 0.0K
11:25 4,653.05 4,653.05 4,652.38 4,652.73 0.0K
11:26 4,653.22 4,653.22 4,652.95 4,653.09 0.0K
11:27 4,653.16 4,653.79 4,653.16 4,653.74 0.0K
11:28 4,654.01 4,654.37 4,654.01 4,654.12 0.0K
11:29 4,654.17 4,654.58 4,654.17 4,654.58 0.0K
11:30 4,654.44 4,654.55 4,654.39 4,654.46 0.0K
11:31 4,654.41 4,655.08 4,654.30 4,655.08 0.0K
11:32 4,655.14 4,655.29 4,655.00 4,655.14 0.0K
11:33 4,655.21 4,655.21 4,653.95 4,653.95 0.0K
11:34 4,654.48 4,654.48 4,654.01 4,654.21 0.0K
11:35 4,654.21 4,654.21 4,654.00 4,654.10 0.0K
11:36 4,654.06 4,654.19 4,653.97 4,654.19 0.0K
11:37 4,654.35 4,654.56 4,654.25 4,654.25 0.0K
11:38 4,654.39 4,655.00 4,654.39 4,655.00 0.0K
11:39 4,655.10 4,655.15 4,654.67 4,655.15 0.0K
11:40 4,655.07 4,655.36 4,655.07 4,655.36 0.0K
11:41 4,655.02 4,655.30 4,654.66 4,655.30 0.0K
11:42 4,655.21 4,655.21 4,654.03 4,654.03 0.0K
11:43 4,654.21 4,654.21 4,653.88 4,654.00 0.0K
11:44 4,654.02 4,654.17 4,654.01 4,654.17 0.0K
11:45 4,654.09 4,654.09 4,653.34 4,653.34 0.0K
11:46 4,653.47 4,653.86 4,653.47 4,653.86 0.0K
11:47 4,653.77 4,653.77 4,653.20 4,653.24 0.0K
11:48 4,653.22 4,653.26 4,652.92 4,652.92 0.0K
11:49 4,653.13 4,653.28 4,653.13 4,653.28 0.0K
11:50 4,653.61 4,653.94 4,653.55 4,653.94 0.0K
11:51 4,653.70 4,654.08 4,653.70 4,654.02 0.0K
11:52 4,654.16 4,654.16 4,653.88 4,653.88 0.0K
11:53 4,653.88 4,654.18 4,653.69 4,654.11 0.0K
11:54 4,654.23 4,654.31 4,654.15 4,654.31 0.0K
11:55 4,654.14 4,654.14 4,653.77 4,653.87 0.0K
11:56 4,653.87 4,654.02 4,653.79 4,654.02 0.0K
11:57 4,654.01 4,654.01 4,653.97 4,653.97 0.0K
11:58 4,653.87 4,654.24 4,653.87 4,654.24 0.0K
11:59 4,654.39 4,654.59 4,654.39 4,654.40 0.0K
12:00 4,654.21 4,654.21 4,652.34 4,652.34 0.0K
12:01 4,652.58 4,653.16 4,652.58 4,652.90 0.0K
12:02 4,652.96 4,653.77 4,652.96 4,653.77 0.0K
12:03 4,653.68 4,653.68 4,653.28 4,653.28 0.0K
12:04 4,653.25 4,653.51 4,653.19 4,653.39 0.0K
12:05 4,653.49 4,653.59 4,653.11 4,653.11 0.0K
12:06 4,653.21 4,653.21 4,652.79 4,652.87 0.0K
12:07 4,652.92 4,653.27 4,652.92 4,653.26 0.0K
12:08 4,653.20 4,653.56 4,653.19 4,653.56 0.0K
12:09 4,653.59 4,653.97 4,653.54 4,653.97 0.0K
12:10 4,653.80 4,653.80 4,653.00 4,653.00 0.0K
12:11 4,653.01 4,653.02 4,652.80 4,652.95 0.0K
12:12 4,652.66 4,652.90 4,652.51 4,652.55 0.0K
12:13 4,652.53 4,652.53 4,652.35 4,652.35 0.0K
12:14 4,652.46 4,652.46 4,651.69 4,651.79 0.0K
12:15 4,651.90 4,651.95 4,651.71 4,651.84 0.0K
12:16 4,651.32 4,652.50 4,651.32 4,652.50 0.0K
12:17 4,652.62 4,652.76 4,652.45 4,652.76 0.0K
12:18 4,652.36 4,652.36 4,651.79 4,651.79 0.0K
12:19 4,651.75 4,651.75 4,651.04 4,651.04 0.0K
12:20 4,651.25 4,651.73 4,651.16 4,651.16 0.0K
12:21 4,650.96 4,651.16 4,650.87 4,651.16 0.0K
12:22 4,651.49 4,651.49 4,651.20 4,651.33 0.0K
12:23 4,651.28 4,651.47 4,651.14 4,651.47 0.0K
12:24 4,651.35 4,651.35 4,651.01 4,651.12 0.0K
12:25 4,651.03 4,651.05 4,650.57 4,650.57 0.0K
12:26 4,650.96 4,651.05 4,650.95 4,651.01 0.0K
12:27 4,650.93 4,650.93 4,650.68 4,650.92 0.0K
12:28 4,650.72 4,650.72 4,649.81 4,649.81 0.0K
12:29 4,649.98 4,650.28 4,649.96 4,650.28 0.0K
12:30 4,650.30 4,650.39 4,649.68 4,650.28 0.0K
12:31 4,649.77 4,650.20 4,649.77 4,650.20 0.0K
12:32 4,649.93 4,649.98 4,649.47 4,649.76 0.0K
12:33 4,649.55 4,650.33 4,649.55 4,650.33 0.0K
12:34 4,650.56 4,650.79 4,650.56 4,650.78 0.0K
12:35 4,650.43 4,650.95 4,650.43 4,650.73 0.0K
12:36 4,650.43 4,650.50 4,650.28 4,650.28 0.0K
12:37 4,650.46 4,650.49 4,650.38 4,650.49 0.0K
12:38 4,650.21 4,650.50 4,650.16 4,650.50 0.0K
12:39 4,650.39 4,650.39 4,648.95 4,648.95 0.0K
12:40 4,649.04 4,649.11 4,648.81 4,648.97 0.0K
12:41 4,648.46 4,648.46 4,647.39 4,647.39 0.0K
12:42 4,647.51 4,647.79 4,647.51 4,647.62 0.0K
12:43 4,646.55 4,647.17 4,646.26 4,647.17 0.0K
12:44 4,647.62 4,647.94 4,647.50 4,647.53 0.0K
12:45 4,647.44 4,647.44 4,646.49 4,646.67 0.0K
12:46 4,647.00 4,647.11 4,646.83 4,647.11 0.0K
12:47 4,647.49 4,647.62 4,647.49 4,647.60 0.0K
12:48 4,647.80 4,647.80 4,647.25 4,647.25 0.0K
12:49 4,647.24 4,647.52 4,647.20 4,647.20 0.0K
12:50 4,647.14 4,647.42 4,647.08 4,647.08 0.0K
12:51 4,646.96 4,646.96 4,645.73 4,645.73 0.0K
12:52 4,645.93 4,645.93 4,645.41 4,645.72 0.0K
12:53 4,646.12 4,646.26 4,646.09 4,646.26 0.0K
12:54 4,646.47 4,647.83 4,646.47 4,647.83 0.0K
12:55 4,647.37 4,647.37 4,645.95 4,645.95 0.0K
12:56 4,645.92 4,645.92 4,645.57 4,645.58 0.0K
12:57 4,645.52 4,646.17 4,645.52 4,646.17 0.0K
12:58 4,646.18 4,646.64 4,646.18 4,646.60 0.0K
12:59 4,646.65 4,646.85 4,646.55 4,646.76 0.0K
13:00 4,646.63 4,646.63 4,645.96 4,645.96 0.0K
13:01 4,645.84 4,645.84 4,643.77 4,643.77 0.0K
13:02 4,643.40 4,643.58 4,642.42 4,643.58 0.0K
13:03 4,643.92 4,644.00 4,643.44 4,644.00 0.0K
13:04 4,643.93 4,644.53 4,643.93 4,644.53 0.0K
13:05 4,644.54 4,644.62 4,644.37 4,644.62 0.0K
13:06 4,644.49 4,645.04 4,644.49 4,644.62 0.0K
13:07 4,644.48 4,644.48 4,643.86 4,644.02 0.0K
13:08 4,643.99 4,644.07 4,643.41 4,643.41 0.0K
13:09 4,643.55 4,644.61 4,643.55 4,644.61 0.0K
13:10 4,644.30 4,644.30 4,643.98 4,644.24 0.0K
13:11 4,644.60 4,644.60 4,643.98 4,644.08 0.0K
13:12 4,644.16 4,644.16 4,643.77 4,643.90 0.0K
13:13 4,643.98 4,644.27 4,643.98 4,644.21 0.0K
13:14 4,644.26 4,644.40 4,644.18 4,644.40 0.0K
13:15 4,644.51 4,644.54 4,643.74 4,643.74 0.0K
13:16 4,643.81 4,643.81 4,643.31 4,643.77 0.0K
13:17 4,643.29 4,643.32 4,642.95 4,642.95 0.0K
13:18 4,643.34 4,644.05 4,643.34 4,643.82 0.0K
13:19 4,643.78 4,643.93 4,643.77 4,643.93 0.0K
13:20 4,643.92 4,644.20 4,643.89 4,644.20 0.0K
13:21 4,644.24 4,644.24 4,643.53 4,644.10 0.0K
13:22 4,643.97 4,645.10 4,643.97 4,645.10 0.0K
13:23 4,645.15 4,645.63 4,645.15 4,645.63 0.0K
13:24 4,645.52 4,645.52 4,644.59 4,644.59 0.0K
13:25 4,644.72 4,644.98 4,644.72 4,644.98 0.0K
13:26 4,645.05 4,645.05 4,644.76 4,644.76 0.0K
13:27 4,644.84 4,645.14 4,644.84 4,645.14 0.0K
13:28 4,645.24 4,645.24 4,644.94 4,644.94 0.0K
13:29 4,644.57 4,644.89 4,644.57 4,644.89 0.0K
13:30 4,645.04 4,645.11 4,644.87 4,645.11 0.0K
13:31 4,645.00 4,645.07 4,644.78 4,644.78 0.0K
13:32 4,644.61 4,644.61 4,643.12 4,643.12 0.0K
13:33 4,642.70 4,643.12 4,642.70 4,643.12 0.0K
13:34 4,643.44 4,643.44 4,642.74 4,643.08 0.0K
13:35 4,643.03 4,643.46 4,643.03 4,643.08 0.0K
13:36 4,643.33 4,643.75 4,643.33 4,643.75 0.0K
13:37 4,643.72 4,643.72 4,642.73 4,642.73 0.0K
13:38 4,642.74 4,642.74 4,642.09 4,642.09 0.0K
13:39 4,642.35 4,642.83 4,642.35 4,642.83 0.0K
13:40 4,642.86 4,642.94 4,642.65 4,642.70 0.0K
13:41 4,642.79 4,642.81 4,642.34 4,642.34 0.0K
13:42 4,642.45 4,642.45 4,640.72 4,640.92 0.0K
13:43 4,641.50 4,641.71 4,641.50 4,641.71 0.0K
13:44 4,641.84 4,642.04 4,641.38 4,641.38 0.0K
13:45 4,641.16 4,641.46 4,639.50 4,639.50 0.0K
13:46 4,637.98 4,639.05 4,637.98 4,638.91 0.0K
13:47 4,639.51 4,639.71 4,638.72 4,638.72 0.0K
13:48 4,639.29 4,639.83 4,639.29 4,639.64 0.0K
13:49 4,638.86 4,638.86 4,637.46 4,637.46 0.0K
13:50 4,637.62 4,638.23 4,637.62 4,637.95 0.0K
13:51 4,637.93 4,639.19 4,637.93 4,639.19 0.0K
13:52 4,639.28 4,639.28 4,639.16 4,639.23 0.0K
13:53 4,639.43 4,640.12 4,639.43 4,640.12 0.0K
13:54 4,639.83 4,639.83 4,639.52 4,639.58 0.0K
13:55 4,639.51 4,639.68 4,639.24 4,639.24 0.0K
13:56 4,639.15 4,639.74 4,639.15 4,639.74 0.0K
13:57 4,639.73 4,639.73 4,639.29 4,639.47 0.0K
13:58 4,639.24 4,639.24 4,638.50 4,638.60 0.0K
13:59 4,638.57 4,638.57 4,637.53 4,637.53 0.0K
14:00 4,636.82 4,636.98 4,635.33 4,635.33 0.0K
14:01 4,635.34 4,635.43 4,634.43 4,634.43 0.0K
14:02 4,633.71 4,635.45 4,633.71 4,635.45 0.0K
14:03 4,634.65 4,634.65 4,634.44 4,634.57 0.0K
14:04 4,634.62 4,634.81 4,633.90 4,634.10 0.0K
14:05 4,633.94 4,636.27 4,633.94 4,636.27 0.0K
14:06 4,636.51 4,636.51 4,635.13 4,635.13 0.0K
14:07 4,635.33 4,635.75 4,635.33 4,635.75 0.0K
14:08 4,635.78 4,636.04 4,635.78 4,635.89 0.0K
14:09 4,635.70 4,635.87 4,635.70 4,635.80 0.0K
14:10 4,635.64 4,635.64 4,634.40 4,634.40 0.0K
14:11 4,634.29 4,634.98 4,634.29 4,634.98 0.0K
14:12 4,635.45 4,636.09 4,635.45 4,636.09 0.0K
14:13 4,636.12 4,636.12 4,635.57 4,635.57 0.0K
14:14 4,635.74 4,636.40 4,635.72 4,636.40 0.0K
14:15 4,636.84 4,636.84 4,636.34 4,636.34 0.0K
14:16 4,636.39 4,637.22 4,636.39 4,636.96 0.0K
14:17 4,637.11 4,637.40 4,637.11 4,637.23 0.0K
14:18 4,637.20 4,637.74 4,637.20 4,637.74 0.0K
14:19 4,637.75 4,637.75 4,637.35 4,637.35 0.0K
14:20 4,637.19 4,637.44 4,636.59 4,636.59 0.0K
14:21 4,636.71 4,636.88 4,636.71 4,636.78 0.0K
14:22 4,636.56 4,637.45 4,636.56 4,637.45 0.0K
14:23 4,637.13 4,637.21 4,637.01 4,637.21 0.0K
14:24 4,637.21 4,637.55 4,637.21 4,637.55 0.0K
14:25 4,637.10 4,637.10 4,636.51 4,636.82 0.0K
14:26 4,637.20 4,637.64 4,637.20 4,637.23 0.0K
14:27 4,637.14 4,637.67 4,637.14 4,637.61 0.0K
14:28 4,637.52 4,637.61 4,637.06 4,637.16 0.0K
14:29 4,637.22 4,637.22 4,636.42 4,636.42 0.0K
14:30 4,636.38 4,636.38 4,635.21 4,635.92 0.0K
14:31 4,636.77 4,636.77 4,636.13 4,636.13 0.0K
14:32 4,635.94 4,636.61 4,635.94 4,635.98 0.0K
14:33 4,635.65 4,636.02 4,635.65 4,635.91 0.0K
14:34 4,635.85 4,635.85 4,635.58 4,635.58 0.0K
14:35 4,635.87 4,635.87 4,635.63 4,635.63 0.0K
14:36 4,635.57 4,635.57 4,634.63 4,635.41 0.0K
14:37 4,635.62 4,635.71 4,635.62 4,635.71 0.0K
14:38 4,635.38 4,635.55 4,635.38 4,635.55 0.0K
14:39 4,635.60 4,635.60 4,635.10 4,635.10 0.0K
14:40 4,635.19 4,635.46 4,635.19 4,635.40 0.0K
14:41 4,635.38 4,635.38 4,635.05 4,635.19 0.0K
14:42 4,635.53 4,635.53 4,634.73 4,634.73 0.0K
14:43 4,634.63 4,634.81 4,634.04 4,634.44 0.0K
14:44 4,634.82 4,635.37 4,634.82 4,635.37 0.0K
14:45 4,635.52 4,635.80 4,635.35 4,635.35 0.0K
14:46 4,634.81 4,634.83 4,634.51 4,634.76 0.0K
14:47 4,635.05 4,635.59 4,635.05 4,635.34 0.0K
14:48 4,635.74 4,636.13 4,635.74 4,636.13 0.0K
14:49 4,636.51 4,636.51 4,636.35 4,636.43 0.0K
14:50 4,636.27 4,636.27 4,635.93 4,635.93 0.0K
14:51 4,635.53 4,635.53 4,634.73 4,634.73 0.0K
14:52 4,634.67 4,634.85 4,634.00 4,634.42 0.0K
14:53 4,634.60 4,635.15 4,634.60 4,635.15 0.0K
14:54 4,634.85 4,634.88 4,634.76 4,634.88 0.0K
14:55 4,634.87 4,634.87 4,634.62 4,634.68 0.0K
14:56 4,634.75 4,634.76 4,633.98 4,633.98 0.0K
14:57 4,634.01 4,634.01 4,631.59 4,631.59 0.0K
14:58 4,631.84 4,631.93 4,631.72 4,631.93 0.0K
14:59 4,631.93 4,632.41 4,631.93 4,631.99 0.0K
15:00 4,631.69 4,631.69 4,630.21 4,630.21 0.0K
15:01 4,630.59 4,631.60 4,630.59 4,631.35 0.0K
15:02 4,630.89 4,631.26 4,630.89 4,631.26 0.0K
15:03 4,631.84 4,632.08 4,631.68 4,631.99 0.0K
15:04 4,632.27 4,633.19 4,632.27 4,632.99 0.0K
15:05 4,633.14 4,633.21 4,633.04 4,633.21 0.0K
15:06 4,633.12 4,633.58 4,632.95 4,633.11 0.0K
15:07 4,632.59 4,632.82 4,632.31 4,632.82 0.0K
15:08 4,632.43 4,632.43 4,631.63 4,632.36 0.0K
15:09 4,632.38 4,632.89 4,632.38 4,632.89 0.0K
15:10 4,632.85 4,632.85 4,632.48 4,632.51 0.0K
15:11 4,632.59 4,632.72 4,632.59 4,632.65 0.0K
15:12 4,632.75 4,632.75 4,632.20 4,632.36 0.0K
15:13 4,632.83 4,633.75 4,632.83 4,633.75 0.0K
15:14 4,633.25 4,633.40 4,632.97 4,632.97 0.0K
15:15 4,632.79 4,632.79 4,632.27 4,632.27 0.0K
15:16 4,632.20 4,632.59 4,632.20 4,632.59 0.0K
15:17 4,632.60 4,632.70 4,632.20 4,632.70 0.0K
15:18 4,632.78 4,632.82 4,632.04 4,632.04 0.0K
15:19 4,632.25 4,632.45 4,631.80 4,632.45 0.0K
15:20 4,632.80 4,632.80 4,631.97 4,631.97 0.0K
15:21 4,632.01 4,632.47 4,631.87 4,632.47 0.0K
15:22 4,632.51 4,633.39 4,632.51 4,633.39 0.0K
15:23 4,633.52 4,634.18 4,633.47 4,634.18 0.0K
15:24 4,634.21 4,635.51 4,634.21 4,635.51 0.0K
15:25 4,635.51 4,635.51 4,634.99 4,635.04 0.0K
15:26 4,635.03 4,635.03 4,634.71 4,634.99 0.0K
15:27 4,634.97 4,635.02 4,634.82 4,635.02 0.0K
15:28 4,635.22 4,635.22 4,634.79 4,634.79 0.0K
15:29 4,634.91 4,634.95 4,634.75 4,634.95 0.0K
15:30 4,634.98 4,635.88 4,634.98 4,635.88 0.0K
15:31 4,636.54 4,636.54 4,635.38 4,635.38 0.0K
15:32 4,635.37 4,635.61 4,635.37 4,635.60 0.0K
15:33 4,635.67 4,635.73 4,635.51 4,635.54 0.0K
15:34 4,635.46 4,635.46 4,634.83 4,634.83 0.0K
15:35 4,635.11 4,635.38 4,634.83 4,635.38 0.0K
15:36 4,635.85 4,636.51 4,635.85 4,636.51 0.0K
15:37 4,636.55 4,636.55 4,635.68 4,635.68 0.0K
15:38 4,635.48 4,635.48 4,635.07 4,635.24 0.0K
15:39 4,634.41 4,634.84 4,634.04 4,634.04 0.0K
15:40 4,633.79 4,633.81 4,633.72 4,633.72 0.0K
15:41 4,634.25 4,634.33 4,634.13 4,634.13 0.0K
15:42 4,634.35 4,634.35 4,633.74 4,633.93 0.0K
15:43 4,634.08 4,634.08 4,632.98 4,632.98 0.0K
15:44 4,633.06 4,633.25 4,633.06 4,633.25 0.0K
15:45 4,633.13 4,633.13 4,632.25 4,632.36 0.0K
15:46 4,632.26 4,632.38 4,632.01 4,632.32 0.0K
15:47 4,632.24 4,632.24 4,630.71 4,630.71 0.0K
15:48 4,630.71 4,630.76 4,630.02 4,630.76 0.0K
15:49 4,630.67 4,630.67 4,629.10 4,629.10 0.0K
15:50 4,629.03 4,632.98 4,629.03 4,632.98 0.0K
15:51 4,633.32 4,633.57 4,633.21 4,633.21 0.0K
15:52 4,633.65 4,633.65 4,633.20 4,633.47 0.0K
15:53 4,633.82 4,634.87 4,633.72 4,633.93 0.0K
15:54 4,633.88 4,633.88 4,632.51 4,633.62 0.0K
15:55 4,634.08 4,635.26 4,634.08 4,635.16 0.0K
15:56 4,634.89 4,635.33 4,634.89 4,635.30 0.0K
15:57 4,634.78 4,634.78 4,633.31 4,633.31 0.0K
15:58 4,633.45 4,633.94 4,633.09 4,633.94 0.0K
15:59 4,633.95 4,634.80 4,633.95 4,634.80 0.0K
16:00 4,636.81 4,636.81 4,636.41 4,636.70 0.0K
16:01 4,636.75 4,636.75 4,636.73 4,636.73 0.0K
16:02 4,636.61 4,636.65 4,636.60 4,636.65 0.0K
16:03 4,636.64 4,636.64 4,636.58 4,636.58 0.0K
16:04 4,636.59 4,636.63 4,636.59 4,636.63 0.0K
16:05 4,636.61 4,636.61 4,636.57 4,636.57 0.0K
16:06 4,636.52 4,636.72 4,636.52 4,636.72 0.0K
16:07 4,636.72 4,636.74 4,636.72 4,636.74 0.0K
16:08 4,636.73 4,636.75 4,636.71 4,636.75 0.0K
16:09 4,636.72 4,636.74 4,636.72 4,636.74 0.0K
16:10 4,636.73 4,636.80 4,636.73 4,636.78 0.0K
16:11 4,636.76 4,636.79 4,636.75 4,636.75 0.0K
16:12 4,636.89 4,636.95 4,636.89 4,636.95 0.0K
16:13 4,636.95 4,636.99 4,636.95 4,636.95 0.0K
16:14 4,636.91 4,636.92 4,636.91 4,636.91 0.0K
16:15 4,637.02 4,637.02 4,637.02 4,637.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible