CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,600.98 4,603.24 4,600.98 4,603.24 0.0K
09:32 4,603.07 4,604.26 4,603.07 4,604.23 0.0K
09:33 4,604.34 4,606.00 4,604.34 4,606.00 0.0K
09:34 4,605.84 4,605.84 4,604.89 4,605.05 0.0K
09:35 4,604.09 4,604.47 4,604.09 4,604.16 0.0K
09:36 4,603.72 4,603.72 4,602.77 4,602.77 0.0K
09:37 4,603.04 4,604.82 4,603.04 4,604.57 0.0K
09:38 4,604.60 4,605.65 4,604.60 4,605.11 0.0K
09:39 4,605.89 4,608.67 4,605.89 4,608.67 0.0K
09:40 4,610.00 4,610.00 4,609.31 4,609.91 0.0K
09:41 4,610.07 4,610.07 4,609.47 4,609.47 0.0K
09:42 4,609.51 4,609.51 4,609.10 4,609.26 0.0K
09:43 4,609.41 4,609.60 4,609.24 4,609.60 0.0K
09:44 4,609.58 4,610.36 4,609.58 4,610.36 0.0K
09:45 4,609.77 4,609.83 4,608.99 4,609.24 0.0K
09:46 4,608.52 4,608.68 4,607.79 4,607.79 0.0K
09:47 4,606.92 4,606.92 4,604.24 4,604.24 0.0K
09:48 4,603.00 4,603.28 4,600.72 4,600.72 0.0K
09:49 4,601.38 4,602.30 4,601.38 4,602.30 0.0K
09:50 4,602.45 4,603.41 4,602.45 4,603.41 0.0K
09:51 4,603.82 4,603.82 4,598.90 4,598.90 0.0K
09:52 4,598.09 4,599.87 4,598.09 4,599.87 0.0K
09:53 4,599.39 4,601.50 4,599.39 4,601.50 0.0K
09:54 4,601.72 4,601.72 4,600.93 4,600.93 0.0K
09:55 4,601.29 4,601.85 4,600.74 4,601.85 0.0K
09:56 4,602.00 4,602.82 4,601.22 4,602.82 0.0K
09:57 4,602.61 4,602.83 4,602.14 4,602.14 0.0K
09:58 4,601.74 4,601.74 4,601.13 4,601.13 0.0K
09:59 4,602.12 4,602.86 4,602.01 4,602.86 0.0K
10:00 4,602.77 4,602.77 4,601.39 4,602.29 0.0K
10:01 4,602.64 4,602.64 4,601.15 4,601.15 0.0K
10:02 4,601.22 4,603.10 4,601.22 4,602.75 0.0K
10:03 4,603.20 4,604.55 4,603.20 4,603.67 0.0K
10:04 4,604.18 4,607.51 4,604.18 4,607.51 0.0K
10:05 4,608.31 4,609.71 4,608.31 4,609.09 0.0K
10:06 4,608.75 4,609.93 4,608.61 4,608.61 0.0K
10:07 4,608.74 4,608.74 4,607.24 4,608.05 0.0K
10:08 4,607.72 4,608.71 4,607.72 4,608.36 0.0K
10:09 4,609.44 4,609.71 4,609.14 4,609.38 0.0K
10:10 4,608.99 4,609.46 4,608.88 4,609.46 0.0K
10:11 4,609.35 4,609.35 4,607.91 4,607.91 0.0K
10:12 4,606.60 4,606.60 4,602.72 4,602.72 0.0K
10:13 4,604.73 4,605.11 4,604.51 4,605.11 0.0K
10:14 4,604.76 4,604.76 4,604.03 4,604.57 0.0K
10:15 4,604.13 4,605.44 4,603.65 4,604.41 0.0K
10:16 4,604.50 4,605.86 4,604.50 4,604.58 0.0K
10:17 4,603.15 4,603.28 4,602.20 4,602.20 0.0K
10:18 4,601.29 4,601.42 4,600.80 4,600.95 0.0K
10:19 4,600.82 4,601.23 4,600.41 4,601.23 0.0K
10:20 4,600.78 4,601.58 4,599.66 4,599.66 0.0K
10:21 4,598.19 4,598.19 4,596.34 4,596.61 0.0K
10:22 4,596.50 4,598.17 4,596.45 4,598.17 0.0K
10:23 4,598.63 4,599.50 4,598.63 4,599.50 0.0K
10:24 4,599.70 4,601.77 4,599.46 4,601.77 0.0K
10:25 4,602.28 4,603.19 4,602.12 4,602.51 0.0K
10:26 4,602.33 4,603.22 4,601.99 4,603.22 0.0K
10:27 4,602.37 4,603.60 4,602.37 4,603.60 0.0K
10:28 4,602.59 4,603.62 4,602.59 4,603.62 0.0K
10:29 4,603.71 4,604.01 4,603.71 4,603.97 0.0K
10:30 4,604.01 4,604.01 4,601.17 4,602.97 0.0K
10:31 4,603.35 4,603.35 4,602.41 4,602.49 0.0K
10:32 4,602.29 4,603.51 4,602.29 4,603.51 0.0K
10:33 4,603.12 4,604.25 4,603.12 4,604.25 0.0K
10:34 4,605.14 4,605.14 4,604.28 4,604.28 0.0K
10:35 4,605.19 4,605.19 4,604.31 4,604.31 0.0K
10:36 4,605.98 4,608.14 4,605.98 4,607.90 0.0K
10:37 4,607.81 4,607.81 4,607.04 4,607.04 0.0K
10:38 4,606.23 4,606.23 4,604.96 4,605.02 0.0K
10:39 4,604.94 4,605.11 4,604.72 4,604.72 0.0K
10:40 4,605.23 4,606.31 4,605.23 4,605.81 0.0K
10:41 4,606.17 4,607.38 4,606.17 4,607.38 0.0K
10:42 4,607.57 4,607.86 4,607.57 4,607.74 0.0K
10:43 4,608.24 4,608.52 4,607.78 4,608.52 0.0K
10:44 4,608.39 4,609.55 4,608.39 4,608.61 0.0K
10:45 4,608.32 4,608.98 4,608.28 4,608.81 0.0K
10:46 4,608.74 4,608.74 4,607.59 4,607.59 0.0K
10:47 4,607.53 4,607.53 4,606.89 4,606.98 0.0K
10:48 4,607.13 4,607.37 4,606.87 4,607.37 0.0K
10:49 4,607.59 4,608.13 4,607.59 4,607.86 0.0K
10:50 4,607.72 4,607.72 4,606.04 4,606.04 0.0K
10:51 4,606.52 4,606.99 4,606.52 4,606.99 0.0K
10:52 4,606.55 4,608.07 4,606.55 4,608.07 0.0K
10:53 4,607.68 4,607.68 4,606.48 4,606.48 0.0K
10:54 4,606.66 4,606.66 4,605.61 4,606.17 0.0K
10:55 4,606.49 4,606.49 4,605.65 4,605.65 0.0K
10:56 4,606.11 4,607.02 4,606.11 4,607.02 0.0K
10:57 4,607.72 4,607.72 4,607.31 4,607.31 0.0K
10:58 4,607.15 4,608.09 4,607.15 4,608.09 0.0K
10:59 4,608.99 4,609.05 4,608.59 4,608.59 0.0K
11:00 4,608.68 4,608.90 4,608.68 4,608.81 0.0K
11:01 4,608.48 4,608.53 4,608.28 4,608.53 0.0K
11:02 4,608.61 4,608.84 4,607.96 4,608.84 0.0K
11:03 4,609.47 4,611.17 4,609.47 4,611.17 0.0K
11:04 4,610.99 4,611.57 4,610.90 4,610.90 0.0K
11:05 4,610.76 4,610.76 4,609.42 4,609.42 0.0K
11:06 4,608.46 4,608.46 4,607.50 4,607.50 0.0K
11:07 4,607.09 4,607.09 4,605.93 4,605.93 0.0K
11:08 4,605.99 4,606.22 4,604.93 4,604.93 0.0K
11:09 4,605.14 4,605.76 4,605.07 4,605.72 0.0K
11:10 4,605.27 4,605.68 4,605.27 4,605.29 0.0K
11:11 4,604.74 4,604.74 4,604.23 4,604.23 0.0K
11:12 4,604.01 4,604.80 4,604.01 4,604.80 0.0K
11:13 4,605.23 4,605.23 4,604.66 4,604.66 0.0K
11:14 4,604.87 4,605.65 4,604.85 4,605.65 0.0K
11:15 4,605.46 4,605.47 4,605.25 4,605.31 0.0K
11:16 4,605.35 4,606.06 4,605.35 4,606.06 0.0K
11:17 4,606.30 4,606.30 4,605.41 4,605.41 0.0K
11:18 4,605.55 4,605.63 4,605.30 4,605.63 0.0K
11:19 4,605.34 4,605.97 4,605.34 4,605.97 0.0K
11:20 4,606.14 4,607.43 4,606.14 4,606.64 0.0K
11:21 4,606.22 4,606.40 4,606.22 4,606.26 0.0K
11:22 4,607.66 4,608.18 4,607.55 4,607.55 0.0K
11:23 4,607.26 4,607.26 4,606.67 4,606.99 0.0K
11:24 4,607.14 4,607.52 4,607.14 4,607.52 0.0K
11:25 4,607.63 4,608.11 4,607.63 4,607.97 0.0K
11:26 4,608.36 4,609.33 4,608.36 4,609.33 0.0K
11:27 4,609.35 4,609.84 4,609.35 4,609.84 0.0K
11:28 4,610.32 4,610.49 4,610.23 4,610.23 0.0K
11:29 4,610.14 4,610.49 4,610.14 4,610.49 0.0K
11:30 4,610.65 4,611.51 4,610.65 4,611.51 0.0K
11:31 4,611.86 4,612.20 4,611.86 4,611.96 0.0K
11:32 4,611.39 4,612.08 4,611.39 4,612.08 0.0K
11:33 4,612.71 4,613.30 4,612.71 4,613.18 0.0K
11:34 4,612.99 4,613.55 4,612.99 4,613.07 0.0K
11:35 4,613.40 4,613.40 4,612.16 4,612.16 0.0K
11:36 4,612.81 4,614.45 4,612.81 4,614.45 0.0K
11:37 4,614.59 4,615.09 4,614.39 4,614.50 0.0K
11:38 4,614.46 4,614.47 4,614.07 4,614.28 0.0K
11:39 4,614.64 4,614.68 4,613.93 4,613.93 0.0K
11:40 4,613.91 4,614.38 4,613.91 4,614.38 0.0K
11:41 4,614.44 4,614.56 4,614.44 4,614.51 0.0K
11:42 4,614.20 4,615.14 4,614.20 4,615.08 0.0K
11:43 4,615.53 4,615.83 4,615.53 4,615.83 0.0K
11:44 4,615.87 4,615.94 4,615.53 4,615.53 0.0K
11:45 4,615.53 4,615.53 4,615.32 4,615.32 0.0K
11:46 4,615.66 4,616.23 4,615.66 4,615.84 0.0K
11:47 4,615.78 4,615.78 4,615.46 4,615.49 0.0K
11:48 4,615.73 4,615.91 4,615.73 4,615.91 0.0K
11:49 4,615.83 4,616.26 4,615.83 4,616.08 0.0K
11:50 4,616.07 4,616.44 4,616.01 4,616.44 0.0K
11:51 4,616.71 4,616.82 4,616.22 4,616.22 0.0K
11:52 4,615.98 4,616.27 4,615.90 4,615.90 0.0K
11:53 4,616.11 4,616.36 4,616.11 4,616.36 0.0K
11:54 4,615.91 4,616.54 4,615.91 4,616.54 0.0K
11:55 4,616.41 4,616.58 4,616.25 4,616.49 0.0K
11:56 4,615.96 4,615.96 4,615.32 4,615.42 0.0K
11:57 4,615.51 4,615.52 4,615.24 4,615.42 0.0K
11:58 4,615.54 4,615.67 4,615.16 4,615.16 0.0K
11:59 4,615.44 4,615.52 4,614.69 4,614.69 0.0K
12:00 4,614.25 4,615.27 4,614.25 4,614.97 0.0K
12:01 4,614.80 4,615.32 4,614.80 4,615.32 0.0K
12:02 4,615.17 4,615.17 4,614.85 4,614.90 0.0K
12:03 4,614.76 4,615.85 4,614.76 4,615.85 0.0K
12:04 4,615.65 4,615.86 4,615.47 4,615.86 0.0K
12:05 4,615.83 4,616.11 4,615.83 4,616.11 0.0K
12:06 4,615.97 4,616.35 4,615.97 4,616.27 0.0K
12:07 4,616.44 4,616.52 4,616.23 4,616.48 0.0K
12:08 4,616.14 4,616.14 4,615.67 4,615.67 0.0K
12:09 4,615.79 4,615.79 4,615.58 4,615.62 0.0K
12:10 4,615.44 4,615.68 4,615.37 4,615.60 0.0K
12:11 4,615.77 4,615.77 4,615.65 4,615.69 0.0K
12:12 4,615.70 4,615.88 4,615.26 4,615.26 0.0K
12:13 4,614.68 4,615.01 4,614.68 4,614.86 0.0K
12:14 4,614.94 4,614.94 4,614.05 4,614.05 0.0K
12:15 4,613.62 4,614.80 4,613.62 4,614.80 0.0K
12:16 4,615.30 4,615.78 4,615.20 4,615.20 0.0K
12:17 4,615.08 4,615.08 4,614.84 4,614.84 0.0K
12:18 4,614.74 4,614.74 4,614.36 4,614.36 0.0K
12:19 4,614.05 4,614.05 4,613.26 4,613.26 0.0K
12:20 4,612.74 4,613.38 4,612.74 4,613.38 0.0K
12:21 4,613.13 4,613.17 4,612.62 4,612.62 0.0K
12:22 4,613.39 4,613.64 4,613.34 4,613.64 0.0K
12:23 4,613.70 4,614.09 4,613.62 4,614.09 0.0K
12:24 4,614.22 4,614.35 4,613.90 4,614.35 0.0K
12:25 4,614.48 4,615.55 4,614.48 4,615.55 0.0K
12:26 4,615.51 4,615.73 4,615.14 4,615.40 0.0K
12:27 4,615.22 4,615.37 4,614.80 4,614.80 0.0K
12:28 4,614.55 4,614.65 4,613.63 4,613.63 0.0K
12:29 4,614.03 4,614.03 4,612.99 4,612.99 0.0K
12:30 4,612.74 4,613.61 4,612.74 4,613.45 0.0K
12:31 4,612.98 4,613.31 4,612.91 4,613.31 0.0K
12:32 4,613.11 4,613.17 4,612.73 4,612.73 0.0K
12:33 4,612.34 4,612.90 4,612.32 4,612.76 0.0K
12:34 4,613.01 4,613.47 4,613.01 4,613.33 0.0K
12:35 4,613.34 4,613.55 4,613.00 4,613.55 0.0K
12:36 4,613.38 4,613.38 4,613.03 4,613.23 0.0K
12:37 4,613.50 4,613.50 4,613.06 4,613.24 0.0K
12:38 4,613.56 4,613.65 4,613.32 4,613.49 0.0K
12:39 4,613.14 4,613.59 4,613.14 4,613.59 0.0K
12:40 4,613.53 4,614.09 4,613.43 4,614.09 0.0K
12:41 4,614.13 4,614.13 4,613.92 4,613.94 0.0K
12:42 4,613.90 4,614.12 4,613.84 4,613.98 0.0K
12:43 4,614.09 4,614.09 4,613.68 4,613.68 0.0K
12:44 4,613.53 4,613.69 4,613.53 4,613.54 0.0K
12:45 4,613.36 4,613.36 4,613.03 4,613.31 0.0K
12:46 4,613.46 4,613.56 4,613.31 4,613.31 0.0K
12:47 4,613.18 4,613.18 4,612.66 4,612.66 0.0K
12:48 4,612.82 4,613.27 4,612.82 4,613.27 0.0K
12:49 4,613.39 4,613.82 4,613.24 4,613.82 0.0K
12:50 4,613.91 4,614.65 4,613.91 4,614.42 0.0K
12:51 4,614.35 4,614.91 4,614.35 4,614.77 0.0K
12:52 4,614.71 4,614.71 4,614.29 4,614.39 0.0K
12:53 4,614.39 4,614.76 4,614.34 4,614.76 0.0K
12:54 4,615.00 4,615.00 4,614.81 4,614.81 0.0K
12:55 4,614.55 4,614.56 4,614.36 4,614.56 0.0K
12:56 4,614.64 4,614.80 4,614.64 4,614.80 0.0K
12:57 4,614.80 4,615.06 4,614.76 4,615.06 0.0K
12:58 4,615.10 4,615.10 4,615.06 4,615.09 0.0K
12:59 4,615.25 4,615.31 4,614.96 4,614.96 0.0K
13:00 4,615.13 4,615.49 4,615.13 4,615.33 0.0K
13:01 4,614.72 4,614.72 4,613.63 4,613.63 0.0K
13:02 4,613.35 4,614.25 4,613.35 4,614.25 0.0K
13:03 4,614.14 4,614.24 4,613.87 4,613.87 0.0K
13:04 4,613.92 4,614.11 4,613.88 4,614.11 0.0K
13:05 4,614.15 4,614.66 4,613.92 4,614.66 0.0K
13:06 4,614.89 4,614.89 4,614.63 4,614.73 0.0K
13:07 4,614.76 4,614.99 4,614.76 4,614.96 0.0K
13:08 4,614.94 4,614.94 4,614.52 4,614.52 0.0K
13:09 4,614.81 4,615.23 4,614.81 4,614.91 0.0K
13:10 4,614.92 4,615.12 4,614.90 4,615.12 0.0K
13:11 4,615.12 4,615.48 4,615.12 4,615.19 0.0K
13:12 4,614.92 4,615.22 4,614.92 4,615.22 0.0K
13:13 4,615.11 4,615.52 4,615.11 4,615.52 0.0K
13:14 4,615.52 4,615.52 4,615.42 4,615.42 0.0K
13:15 4,615.40 4,615.47 4,615.30 4,615.44 0.0K
13:16 4,615.40 4,615.49 4,615.25 4,615.25 0.0K
13:17 4,615.23 4,615.45 4,615.13 4,615.16 0.0K
13:18 4,615.20 4,615.61 4,615.20 4,615.61 0.0K
13:19 4,615.91 4,616.04 4,615.91 4,616.02 0.0K
13:20 4,616.03 4,616.67 4,616.03 4,616.67 0.0K
13:21 4,616.73 4,616.84 4,616.57 4,616.57 0.0K
13:22 4,616.58 4,616.65 4,616.24 4,616.24 0.0K
13:23 4,616.19 4,616.19 4,616.02 4,616.05 0.0K
13:24 4,616.20 4,616.26 4,616.03 4,616.03 0.0K
13:25 4,615.98 4,616.38 4,615.98 4,616.38 0.0K
13:26 4,616.61 4,617.27 4,616.61 4,617.27 0.0K
13:27 4,617.25 4,617.47 4,617.25 4,617.47 0.0K
13:28 4,617.36 4,617.66 4,617.36 4,617.65 0.0K
13:29 4,618.11 4,619.17 4,618.11 4,619.17 0.0K
13:30 4,619.14 4,619.28 4,619.14 4,619.28 0.0K
13:31 4,619.16 4,620.24 4,619.16 4,620.24 0.0K
13:32 4,620.29 4,620.32 4,619.77 4,619.77 0.0K
13:33 4,619.74 4,619.74 4,619.00 4,619.00 0.0K
13:34 4,618.87 4,618.87 4,618.37 4,618.60 0.0K
13:35 4,618.87 4,619.51 4,618.87 4,619.51 0.0K
13:36 4,619.77 4,619.97 4,619.77 4,619.87 0.0K
13:37 4,619.77 4,620.07 4,619.77 4,619.77 0.0K
13:38 4,619.91 4,619.98 4,619.85 4,619.98 0.0K
13:39 4,620.22 4,620.88 4,620.22 4,620.88 0.0K
13:40 4,621.08 4,621.09 4,620.97 4,621.03 0.0K
13:41 4,620.76 4,620.95 4,620.76 4,620.91 0.0K
13:42 4,621.03 4,621.03 4,620.55 4,620.55 0.0K
13:43 4,620.38 4,620.65 4,620.38 4,620.61 0.0K
13:44 4,620.59 4,620.59 4,620.20 4,620.51 0.0K
13:45 4,620.40 4,620.47 4,620.39 4,620.47 0.0K
13:46 4,620.57 4,620.68 4,620.38 4,620.38 0.0K
13:47 4,620.50 4,620.50 4,620.17 4,620.28 0.0K
13:48 4,620.26 4,620.52 4,620.26 4,620.52 0.0K
13:49 4,620.46 4,620.65 4,620.46 4,620.59 0.0K
13:50 4,620.47 4,620.47 4,620.12 4,620.12 0.0K
13:51 4,619.53 4,619.67 4,619.38 4,619.38 0.0K
13:52 4,619.39 4,619.39 4,618.78 4,618.78 0.0K
13:53 4,619.24 4,619.63 4,619.24 4,619.63 0.0K
13:54 4,619.67 4,619.83 4,619.67 4,619.83 0.0K
13:55 4,620.00 4,620.17 4,620.00 4,620.16 0.0K
13:56 4,620.10 4,620.10 4,619.92 4,619.95 0.0K
13:57 4,619.84 4,620.03 4,619.84 4,620.03 0.0K
13:58 4,620.23 4,620.23 4,620.03 4,620.03 0.0K
13:59 4,620.18 4,620.40 4,618.48 4,618.48 0.0K
14:00 4,618.67 4,618.67 4,617.80 4,618.46 0.0K
14:01 4,619.09 4,619.21 4,618.97 4,618.97 0.0K
14:02 4,619.06 4,619.60 4,619.06 4,619.60 0.0K
14:03 4,619.53 4,619.59 4,619.38 4,619.38 0.0K
14:04 4,619.46 4,619.80 4,619.46 4,619.78 0.0K
14:05 4,619.80 4,619.80 4,619.36 4,619.36 0.0K
14:06 4,619.99 4,620.65 4,619.99 4,620.65 0.0K
14:07 4,620.42 4,620.42 4,620.00 4,620.22 0.0K
14:08 4,620.26 4,620.53 4,620.26 4,620.53 0.0K
14:09 4,620.50 4,620.70 4,620.43 4,620.43 0.0K
14:10 4,620.59 4,621.18 4,620.47 4,621.18 0.0K
14:11 4,620.90 4,620.90 4,620.79 4,620.80 0.0K
14:12 4,620.68 4,620.68 4,620.31 4,620.55 0.0K
14:13 4,620.62 4,621.09 4,620.62 4,621.06 0.0K
14:14 4,621.07 4,621.33 4,621.03 4,621.33 0.0K
14:15 4,621.08 4,621.08 4,620.69 4,620.69 0.0K
14:16 4,620.90 4,621.13 4,620.90 4,621.13 0.0K
14:17 4,621.32 4,621.94 4,621.32 4,621.94 0.0K
14:18 4,621.90 4,622.17 4,621.90 4,622.01 0.0K
14:19 4,621.84 4,622.09 4,621.83 4,622.09 0.0K
14:20 4,622.26 4,622.43 4,622.26 4,622.38 0.0K
14:21 4,621.98 4,622.06 4,621.98 4,622.03 0.0K
14:22 4,621.87 4,621.87 4,621.69 4,621.73 0.0K
14:23 4,621.86 4,621.95 4,621.84 4,621.95 0.0K
14:24 4,621.87 4,621.87 4,621.30 4,621.30 0.0K
14:25 4,621.19 4,621.19 4,620.73 4,621.06 0.0K
14:26 4,621.19 4,621.19 4,620.90 4,620.96 0.0K
14:27 4,621.07 4,621.36 4,621.07 4,621.36 0.0K
14:28 4,621.43 4,621.68 4,621.43 4,621.68 0.0K
14:29 4,621.63 4,621.84 4,621.63 4,621.77 0.0K
14:30 4,621.89 4,621.89 4,621.70 4,621.83 0.0K
14:31 4,621.86 4,621.92 4,621.84 4,621.86 0.0K
14:32 4,621.83 4,622.10 4,621.83 4,622.06 0.0K
14:33 4,622.45 4,622.45 4,622.15 4,622.42 0.0K
14:34 4,622.73 4,622.83 4,622.73 4,622.83 0.0K
14:35 4,622.80 4,622.89 4,622.54 4,622.89 0.0K
14:36 4,622.89 4,623.03 4,622.88 4,623.03 0.0K
14:37 4,623.39 4,623.66 4,623.39 4,623.66 0.0K
14:38 4,623.81 4,623.81 4,623.76 4,623.80 0.0K
14:39 4,623.83 4,624.17 4,623.83 4,624.17 0.0K
14:40 4,624.11 4,624.11 4,623.82 4,623.85 0.0K
14:41 4,623.83 4,624.06 4,623.83 4,623.90 0.0K
14:42 4,623.93 4,624.06 4,623.93 4,624.01 0.0K
14:43 4,624.09 4,624.10 4,623.52 4,623.56 0.0K
14:44 4,623.62 4,623.71 4,623.28 4,623.30 0.0K
14:45 4,623.31 4,623.31 4,622.83 4,623.01 0.0K
14:46 4,623.31 4,623.77 4,623.31 4,623.77 0.0K
14:47 4,623.83 4,623.83 4,623.17 4,623.17 0.0K
14:48 4,622.79 4,623.21 4,622.79 4,623.21 0.0K
14:49 4,623.14 4,623.23 4,623.10 4,623.23 0.0K
14:50 4,623.25 4,623.25 4,623.00 4,623.00 0.0K
14:51 4,622.98 4,622.98 4,622.24 4,622.24 0.0K
14:52 4,622.28 4,622.28 4,622.08 4,622.08 0.0K
14:53 4,621.90 4,621.90 4,621.45 4,621.45 0.0K
14:54 4,621.63 4,622.33 4,621.63 4,622.15 0.0K
14:55 4,622.14 4,622.30 4,621.71 4,621.71 0.0K
14:56 4,621.68 4,621.76 4,621.62 4,621.76 0.0K
14:57 4,621.77 4,622.09 4,621.77 4,622.09 0.0K
14:58 4,622.13 4,622.14 4,622.03 4,622.03 0.0K
14:59 4,621.99 4,622.16 4,621.99 4,622.05 0.0K
15:00 4,621.90 4,621.90 4,620.08 4,620.28 0.0K
15:01 4,620.24 4,620.24 4,619.19 4,619.19 0.0K
15:02 4,618.94 4,619.81 4,618.94 4,619.81 0.0K
15:03 4,619.71 4,620.15 4,619.71 4,620.15 0.0K
15:04 4,620.14 4,620.14 4,619.77 4,619.77 0.0K
15:05 4,619.39 4,619.42 4,619.23 4,619.36 0.0K
15:06 4,619.29 4,619.78 4,619.29 4,619.78 0.0K
15:07 4,619.74 4,620.77 4,619.74 4,620.77 0.0K
15:08 4,620.83 4,620.97 4,620.82 4,620.82 0.0K
15:09 4,620.79 4,620.83 4,620.46 4,620.83 0.0K
15:10 4,620.53 4,620.93 4,620.53 4,620.93 0.0K
15:11 4,621.00 4,621.00 4,620.74 4,620.74 0.0K
15:12 4,620.45 4,620.45 4,620.39 4,620.39 0.0K
15:13 4,620.50 4,620.76 4,620.50 4,620.65 0.0K
15:14 4,620.66 4,621.37 4,620.66 4,621.37 0.0K
15:15 4,621.41 4,621.41 4,621.14 4,621.21 0.0K
15:16 4,621.23 4,621.23 4,621.08 4,621.15 0.0K
15:17 4,621.02 4,621.10 4,621.02 4,621.10 0.0K
15:18 4,621.12 4,621.20 4,620.88 4,621.20 0.0K
15:19 4,621.11 4,621.12 4,620.96 4,620.96 0.0K
15:20 4,621.08 4,621.08 4,620.30 4,620.47 0.0K
15:21 4,620.70 4,620.70 4,620.34 4,620.38 0.0K
15:22 4,620.35 4,620.85 4,620.35 4,620.85 0.0K
15:23 4,621.05 4,621.27 4,620.65 4,620.65 0.0K
15:24 4,620.67 4,620.83 4,620.49 4,620.49 0.0K
15:25 4,620.49 4,620.50 4,620.44 4,620.50 0.0K
15:26 4,620.58 4,620.61 4,620.33 4,620.39 0.0K
15:27 4,620.36 4,620.94 4,620.36 4,620.94 0.0K
15:28 4,621.11 4,621.39 4,621.11 4,621.37 0.0K
15:29 4,621.44 4,621.48 4,621.27 4,621.36 0.0K
15:30 4,621.34 4,621.34 4,620.55 4,620.91 0.0K
15:31 4,620.45 4,620.51 4,620.07 4,620.07 0.0K
15:32 4,620.11 4,620.11 4,619.38 4,619.50 0.0K
15:33 4,619.44 4,619.44 4,618.84 4,618.84 0.0K
15:34 4,618.92 4,620.05 4,618.92 4,620.05 0.0K
15:35 4,620.04 4,620.04 4,619.59 4,619.86 0.0K
15:36 4,620.12 4,620.12 4,619.79 4,619.86 0.0K
15:37 4,620.17 4,620.32 4,619.90 4,620.32 0.0K
15:38 4,620.53 4,620.95 4,620.40 4,620.40 0.0K
15:39 4,620.34 4,620.59 4,620.34 4,620.46 0.0K
15:40 4,620.31 4,620.31 4,619.79 4,619.97 0.0K
15:41 4,619.97 4,619.97 4,619.84 4,619.95 0.0K
15:42 4,620.06 4,620.14 4,619.93 4,620.05 0.0K
15:43 4,620.30 4,620.30 4,619.67 4,619.67 0.0K
15:44 4,619.31 4,619.80 4,619.31 4,619.65 0.0K
15:45 4,619.45 4,619.53 4,619.39 4,619.53 0.0K
15:46 4,619.46 4,619.76 4,619.39 4,619.76 0.0K
15:47 4,619.63 4,619.63 4,618.89 4,618.89 0.0K
15:48 4,618.48 4,618.48 4,617.74 4,617.74 0.0K
15:49 4,617.82 4,617.82 4,617.30 4,617.45 0.0K
15:50 4,617.95 4,618.60 4,617.95 4,617.97 0.0K
15:51 4,617.90 4,617.90 4,617.70 4,617.73 0.0K
15:52 4,617.56 4,618.57 4,617.56 4,618.28 0.0K
15:53 4,618.18 4,618.47 4,617.81 4,617.81 0.0K
15:54 4,617.70 4,619.13 4,617.70 4,619.13 0.0K
15:55 4,618.91 4,620.14 4,618.91 4,620.14 0.0K
15:56 4,620.37 4,620.46 4,620.19 4,620.20 0.0K
15:57 4,620.31 4,620.31 4,620.11 4,620.11 0.0K
15:58 4,620.13 4,620.44 4,620.13 4,620.44 0.0K
15:59 4,620.31 4,621.43 4,620.31 4,621.43 0.0K
16:00 4,620.88 4,620.99 4,620.88 4,620.95 0.0K
16:01 4,620.95 4,621.18 4,620.95 4,621.17 0.0K
16:02 4,621.15 4,621.20 4,621.15 4,621.20 0.0K
16:03 4,621.20 4,621.21 4,621.20 4,621.21 0.0K
16:04 4,621.22 4,621.22 4,621.21 4,621.21 0.0K
16:05 4,621.17 4,621.20 4,621.15 4,621.15 0.0K
16:06 4,621.15 4,621.15 4,621.14 4,621.14 0.0K
16:07 4,621.15 4,621.15 4,621.14 4,621.14 0.0K
16:08 4,621.13 4,621.27 4,621.13 4,621.21 0.0K
16:09 4,621.20 4,621.29 4,621.20 4,621.29 0.0K
16:10 4,621.20 4,621.24 4,621.20 4,621.24 0.0K
16:11 4,621.22 4,621.29 4,621.21 4,621.29 0.0K
16:12 4,621.20 4,621.22 4,621.18 4,621.18 0.0K
16:13 4,621.20 4,621.21 4,621.20 4,621.21 0.0K
16:14 4,621.20 4,621.28 4,621.20 4,621.28 0.0K
16:15 4,621.29 4,621.29 4,621.29 4,621.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible