CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,607.53 4,609.16 4,607.53 4,608.19 0.0K
09:32 4,609.58 4,609.96 4,608.60 4,608.60 0.0K
09:33 4,607.63 4,607.63 4,604.80 4,604.80 0.0K
09:34 4,603.08 4,604.00 4,603.08 4,603.62 0.0K
09:35 4,602.19 4,602.19 4,599.08 4,599.08 0.0K
09:36 4,597.58 4,598.35 4,597.55 4,597.55 0.0K
09:37 4,597.15 4,597.81 4,597.15 4,597.81 0.0K
09:38 4,598.21 4,598.68 4,597.11 4,597.11 0.0K
09:39 4,596.85 4,596.85 4,594.78 4,594.78 0.0K
09:40 4,594.48 4,596.16 4,594.13 4,596.16 0.0K
09:41 4,594.50 4,595.43 4,594.45 4,595.43 0.0K
09:42 4,595.05 4,595.93 4,594.11 4,595.93 0.0K
09:43 4,595.80 4,596.76 4,595.80 4,595.80 0.0K
09:44 4,595.87 4,597.21 4,595.87 4,596.34 0.0K
09:45 4,596.99 4,598.16 4,596.99 4,598.16 0.0K
09:46 4,597.80 4,599.93 4,597.80 4,598.29 0.0K
09:47 4,599.28 4,600.15 4,599.28 4,599.90 0.0K
09:48 4,600.49 4,600.49 4,600.32 4,600.47 0.0K
09:49 4,601.18 4,601.33 4,600.92 4,601.33 0.0K
09:50 4,603.72 4,605.83 4,603.72 4,605.83 0.0K
09:51 4,603.89 4,603.96 4,603.43 4,603.96 0.0K
09:52 4,604.71 4,605.88 4,604.26 4,605.88 0.0K
09:53 4,606.29 4,608.18 4,606.29 4,608.18 0.0K
09:54 4,607.82 4,610.43 4,607.72 4,610.43 0.0K
09:55 4,611.06 4,613.18 4,610.89 4,613.18 0.0K
09:56 4,612.43 4,612.96 4,612.38 4,612.65 0.0K
09:57 4,612.24 4,613.44 4,612.24 4,612.94 0.0K
09:58 4,612.93 4,612.94 4,611.19 4,611.19 0.0K
09:59 4,611.62 4,611.62 4,611.43 4,611.52 0.0K
10:00 4,612.35 4,612.81 4,612.17 4,612.61 0.0K
10:01 4,612.71 4,612.71 4,611.62 4,612.32 0.0K
10:02 4,611.92 4,613.35 4,611.67 4,613.35 0.0K
10:03 4,612.57 4,612.57 4,612.41 4,612.57 0.0K
10:04 4,611.71 4,613.90 4,611.71 4,613.90 0.0K
10:05 4,614.07 4,614.76 4,614.07 4,614.76 0.0K
10:06 4,614.97 4,616.48 4,614.97 4,615.42 0.0K
10:07 4,614.54 4,614.54 4,612.88 4,613.03 0.0K
10:08 4,613.04 4,613.97 4,613.04 4,613.62 0.0K
10:09 4,614.33 4,615.13 4,614.25 4,614.50 0.0K
10:10 4,614.47 4,614.47 4,613.47 4,613.47 0.0K
10:11 4,614.63 4,615.97 4,614.63 4,615.97 0.0K
10:12 4,615.20 4,615.50 4,614.77 4,614.86 0.0K
10:13 4,614.98 4,615.45 4,614.50 4,615.45 0.0K
10:14 4,615.84 4,615.97 4,615.56 4,615.56 0.0K
10:15 4,615.14 4,615.48 4,614.66 4,614.66 0.0K
10:16 4,615.39 4,615.91 4,614.84 4,615.58 0.0K
10:17 4,614.81 4,614.81 4,614.15 4,614.15 0.0K
10:18 4,612.62 4,613.36 4,612.55 4,612.55 0.0K
10:19 4,612.97 4,612.97 4,611.62 4,611.62 0.0K
10:20 4,609.67 4,609.67 4,606.92 4,606.92 0.0K
10:21 4,605.26 4,605.26 4,603.10 4,603.10 0.0K
10:22 4,603.68 4,603.68 4,600.96 4,600.96 0.0K
10:23 4,601.16 4,601.16 4,600.09 4,600.62 0.0K
10:24 4,601.30 4,601.58 4,600.12 4,601.13 0.0K
10:25 4,601.21 4,603.04 4,601.21 4,603.04 0.0K
10:26 4,603.18 4,603.76 4,602.78 4,603.27 0.0K
10:27 4,603.75 4,603.75 4,602.29 4,602.29 0.0K
10:28 4,602.41 4,602.41 4,599.29 4,599.29 0.0K
10:29 4,599.25 4,600.20 4,599.25 4,600.17 0.0K
10:30 4,601.02 4,601.38 4,600.14 4,601.38 0.0K
10:31 4,599.16 4,599.16 4,595.69 4,595.69 0.0K
10:32 4,595.31 4,597.45 4,595.31 4,597.45 0.0K
10:33 4,598.41 4,599.26 4,598.41 4,598.52 0.0K
10:34 4,598.73 4,599.89 4,598.64 4,599.20 0.0K
10:35 4,598.82 4,598.82 4,596.32 4,596.32 0.0K
10:36 4,596.44 4,598.30 4,596.44 4,598.30 0.0K
10:37 4,599.26 4,601.44 4,598.21 4,598.21 0.0K
10:38 4,598.73 4,598.73 4,597.46 4,597.99 0.0K
10:39 4,597.82 4,598.02 4,597.82 4,597.90 0.0K
10:40 4,597.84 4,599.34 4,597.77 4,599.34 0.0K
10:41 4,598.81 4,598.81 4,596.05 4,596.05 0.0K
10:42 4,595.16 4,595.55 4,594.27 4,595.55 0.0K
10:43 4,595.41 4,595.41 4,595.10 4,595.10 0.0K
10:44 4,595.06 4,596.16 4,594.90 4,596.16 0.0K
10:45 4,597.02 4,597.32 4,596.30 4,596.58 0.0K
10:46 4,596.89 4,596.89 4,595.94 4,595.94 0.0K
10:47 4,594.65 4,595.12 4,594.63 4,594.99 0.0K
10:48 4,595.25 4,598.33 4,595.25 4,598.33 0.0K
10:49 4,599.28 4,602.03 4,599.28 4,602.03 0.0K
10:50 4,601.93 4,601.93 4,600.97 4,601.28 0.0K
10:51 4,602.05 4,603.81 4,602.05 4,603.81 0.0K
10:52 4,603.94 4,605.45 4,603.94 4,604.57 0.0K
10:53 4,603.69 4,603.69 4,598.38 4,598.38 0.0K
10:54 4,599.98 4,603.12 4,599.98 4,602.99 0.0K
10:55 4,603.52 4,603.82 4,602.71 4,602.71 0.0K
10:56 4,602.75 4,603.17 4,602.29 4,602.29 0.0K
10:57 4,602.79 4,602.86 4,602.14 4,602.14 0.0K
10:58 4,601.92 4,602.62 4,601.26 4,601.26 0.0K
10:59 4,600.98 4,600.98 4,599.34 4,599.34 0.0K
11:00 4,599.76 4,600.08 4,599.39 4,599.59 0.0K
11:01 4,599.75 4,599.75 4,598.98 4,599.24 0.0K
11:02 4,599.13 4,599.51 4,595.37 4,595.37 0.0K
11:03 4,594.30 4,594.30 4,592.56 4,593.34 0.0K
11:04 4,591.97 4,591.97 4,588.83 4,589.71 0.0K
11:05 4,589.97 4,590.77 4,589.97 4,590.77 0.0K
11:06 4,590.69 4,592.69 4,590.58 4,592.69 0.0K
11:07 4,592.21 4,592.21 4,590.91 4,590.91 0.0K
11:08 4,591.10 4,591.37 4,590.63 4,590.88 0.0K
11:09 4,590.27 4,591.48 4,590.27 4,591.48 0.0K
11:10 4,591.76 4,591.76 4,589.94 4,589.94 0.0K
11:11 4,590.43 4,590.99 4,590.43 4,590.96 0.0K
11:12 4,592.52 4,593.07 4,591.58 4,591.58 0.0K
11:13 4,591.77 4,592.26 4,591.77 4,592.26 0.0K
11:14 4,592.90 4,595.32 4,592.90 4,595.14 0.0K
11:15 4,594.41 4,594.56 4,593.64 4,593.64 0.0K
11:16 4,593.49 4,594.68 4,592.67 4,594.68 0.0K
11:17 4,595.08 4,595.23 4,594.41 4,594.81 0.0K
11:18 4,594.94 4,595.09 4,594.79 4,594.79 0.0K
11:19 4,595.14 4,595.79 4,594.91 4,595.60 0.0K
11:20 4,596.99 4,596.99 4,595.12 4,595.12 0.0K
11:21 4,594.95 4,594.95 4,593.98 4,593.98 0.0K
11:22 4,593.77 4,594.06 4,593.52 4,593.52 0.0K
11:23 4,592.81 4,594.22 4,592.81 4,594.22 0.0K
11:24 4,595.57 4,599.00 4,595.57 4,598.85 0.0K
11:25 4,599.03 4,599.27 4,598.00 4,598.16 0.0K
11:26 4,598.19 4,598.26 4,597.29 4,598.26 0.0K
11:27 4,599.59 4,599.83 4,599.26 4,599.26 0.0K
11:28 4,598.23 4,599.55 4,598.23 4,599.55 0.0K
11:29 4,599.69 4,599.93 4,599.61 4,599.93 0.0K
11:30 4,599.52 4,600.15 4,598.41 4,600.15 0.0K
11:31 4,599.67 4,599.67 4,597.99 4,598.59 0.0K
11:32 4,598.48 4,598.85 4,598.48 4,598.50 0.0K
11:33 4,598.43 4,599.20 4,598.43 4,599.20 0.0K
11:34 4,599.88 4,600.30 4,599.46 4,600.30 0.0K
11:35 4,599.95 4,600.26 4,599.95 4,600.26 0.0K
11:36 4,601.26 4,601.86 4,601.26 4,601.86 0.0K
11:37 4,601.54 4,601.54 4,600.15 4,600.56 0.0K
11:38 4,600.55 4,601.00 4,600.55 4,600.73 0.0K
11:39 4,600.81 4,602.82 4,600.81 4,602.75 0.0K
11:40 4,602.27 4,603.82 4,602.27 4,603.82 0.0K
11:41 4,603.55 4,603.55 4,603.26 4,603.33 0.0K
11:42 4,603.11 4,603.11 4,602.63 4,602.84 0.0K
11:43 4,602.58 4,602.58 4,601.66 4,601.66 0.0K
11:44 4,601.72 4,601.72 4,601.47 4,601.68 0.0K
11:45 4,601.39 4,601.74 4,601.20 4,601.59 0.0K
11:46 4,601.67 4,601.67 4,601.43 4,601.43 0.0K
11:47 4,601.62 4,602.13 4,601.62 4,601.65 0.0K
11:48 4,602.20 4,603.75 4,602.15 4,603.75 0.0K
11:49 4,604.10 4,604.51 4,604.09 4,604.51 0.0K
11:50 4,604.71 4,604.71 4,604.04 4,604.04 0.0K
11:51 4,604.29 4,605.08 4,604.29 4,605.08 0.0K
11:52 4,605.54 4,605.54 4,603.73 4,603.73 0.0K
11:53 4,602.97 4,603.20 4,602.74 4,603.20 0.0K
11:54 4,603.19 4,603.19 4,599.52 4,599.52 0.0K
11:55 4,600.19 4,600.88 4,600.19 4,600.77 0.0K
11:56 4,601.40 4,601.40 4,601.12 4,601.17 0.0K
11:57 4,600.94 4,600.95 4,600.68 4,600.95 0.0K
11:58 4,600.95 4,601.49 4,600.69 4,601.49 0.0K
11:59 4,602.07 4,602.07 4,601.29 4,601.29 0.0K
12:00 4,601.32 4,601.37 4,601.20 4,601.20 0.0K
12:01 4,601.09 4,601.73 4,601.09 4,601.73 0.0K
12:02 4,601.66 4,601.72 4,599.58 4,599.58 0.0K
12:03 4,600.31 4,601.29 4,600.22 4,601.29 0.0K
12:04 4,601.43 4,601.75 4,601.43 4,601.61 0.0K
12:05 4,602.69 4,602.69 4,602.11 4,602.11 0.0K
12:06 4,602.12 4,602.67 4,601.46 4,601.46 0.0K
12:07 4,600.84 4,600.84 4,599.85 4,599.96 0.0K
12:08 4,599.96 4,599.96 4,598.95 4,599.24 0.0K
12:09 4,599.52 4,599.76 4,599.33 4,599.33 0.0K
12:10 4,599.44 4,600.73 4,599.44 4,600.18 0.0K
12:11 4,600.73 4,602.08 4,600.73 4,601.04 0.0K
12:12 4,601.04 4,601.77 4,601.04 4,601.77 0.0K
12:13 4,602.11 4,603.81 4,602.11 4,603.81 0.0K
12:14 4,604.72 4,604.72 4,603.85 4,603.85 0.0K
12:15 4,603.58 4,603.58 4,602.83 4,602.83 0.0K
12:16 4,603.04 4,603.26 4,601.84 4,601.84 0.0K
12:17 4,601.60 4,601.72 4,601.11 4,601.24 0.0K
12:18 4,600.58 4,600.92 4,600.33 4,600.33 0.0K
12:19 4,600.14 4,600.14 4,599.75 4,599.95 0.0K
12:20 4,600.05 4,600.05 4,597.13 4,597.13 0.0K
12:21 4,597.20 4,597.33 4,595.91 4,597.33 0.0K
12:22 4,597.66 4,597.82 4,596.98 4,596.98 0.0K
12:23 4,596.75 4,596.78 4,596.37 4,596.37 0.0K
12:24 4,595.61 4,595.61 4,594.28 4,594.28 0.0K
12:25 4,594.09 4,594.09 4,592.97 4,593.05 0.0K
12:26 4,593.15 4,593.15 4,591.28 4,591.28 0.0K
12:27 4,591.43 4,591.43 4,589.88 4,589.88 0.0K
12:28 4,587.54 4,587.62 4,586.95 4,587.62 0.0K
12:29 4,587.10 4,587.10 4,584.16 4,584.16 0.0K
12:30 4,584.26 4,584.26 4,582.74 4,582.82 0.0K
12:31 4,581.68 4,581.68 4,579.83 4,580.59 0.0K
12:32 4,582.68 4,583.10 4,582.61 4,582.61 0.0K
12:33 4,581.35 4,581.35 4,579.47 4,579.47 0.0K
12:34 4,580.33 4,580.33 4,579.45 4,579.89 0.0K
12:35 4,579.96 4,580.16 4,579.67 4,579.67 0.0K
12:36 4,580.14 4,580.14 4,578.36 4,578.36 0.0K
12:37 4,578.43 4,578.43 4,575.00 4,575.00 0.0K
12:38 4,574.70 4,574.73 4,573.04 4,573.10 0.0K
12:39 4,573.62 4,574.39 4,573.46 4,573.91 0.0K
12:40 4,573.00 4,573.17 4,572.04 4,572.04 0.0K
12:41 4,572.51 4,574.74 4,572.51 4,574.74 0.0K
12:42 4,573.32 4,573.32 4,569.37 4,569.37 0.0K
12:43 4,569.86 4,572.70 4,569.86 4,572.70 0.0K
12:44 4,572.89 4,573.06 4,572.46 4,572.51 0.0K
12:45 4,572.21 4,572.32 4,571.90 4,572.32 0.0K
12:46 4,572.10 4,572.58 4,571.59 4,572.58 0.0K
12:47 4,572.31 4,572.31 4,570.87 4,571.15 0.0K
12:48 4,571.65 4,571.65 4,569.50 4,570.35 0.0K
12:49 4,570.22 4,570.32 4,569.69 4,569.69 0.0K
12:50 4,569.10 4,569.10 4,567.47 4,568.89 0.0K
12:51 4,570.53 4,571.83 4,570.21 4,571.83 0.0K
12:52 4,572.23 4,574.79 4,572.23 4,574.79 0.0K
12:53 4,573.96 4,573.96 4,573.56 4,573.56 0.0K
12:54 4,574.50 4,574.96 4,574.31 4,574.31 0.0K
12:55 4,573.15 4,574.53 4,573.04 4,573.62 0.0K
12:56 4,573.61 4,574.43 4,573.51 4,574.43 0.0K
12:57 4,575.71 4,576.27 4,575.37 4,575.37 0.0K
12:58 4,575.93 4,576.36 4,575.93 4,576.20 0.0K
12:59 4,576.54 4,577.76 4,576.52 4,576.52 0.0K
13:00 4,576.75 4,576.75 4,574.46 4,574.46 0.0K
13:01 4,574.27 4,574.27 4,572.14 4,573.23 0.0K
13:02 4,572.24 4,573.26 4,571.61 4,571.72 0.0K
13:03 4,571.61 4,571.93 4,570.92 4,570.92 0.0K
13:04 4,571.10 4,571.10 4,569.22 4,570.10 0.0K
13:05 4,569.42 4,570.26 4,569.42 4,570.26 0.0K
13:06 4,571.22 4,572.00 4,571.22 4,571.61 0.0K
13:07 4,572.32 4,574.10 4,572.32 4,574.10 0.0K
13:08 4,574.08 4,574.69 4,574.08 4,574.69 0.0K
13:09 4,574.68 4,576.82 4,574.68 4,576.82 0.0K
13:10 4,575.70 4,575.70 4,573.25 4,573.25 0.0K
13:11 4,572.36 4,573.54 4,572.36 4,573.54 0.0K
13:12 4,571.78 4,571.78 4,570.27 4,570.27 0.0K
13:13 4,570.75 4,570.75 4,570.39 4,570.39 0.0K
13:14 4,570.08 4,570.42 4,569.82 4,570.20 0.0K
13:15 4,570.76 4,570.76 4,568.79 4,569.12 0.0K
13:16 4,568.75 4,569.46 4,568.56 4,569.11 0.0K
13:17 4,569.72 4,569.99 4,569.65 4,569.99 0.0K
13:18 4,569.93 4,570.64 4,569.00 4,570.64 0.0K
13:19 4,571.07 4,571.07 4,570.99 4,571.02 0.0K
13:20 4,571.16 4,573.79 4,571.16 4,573.79 0.0K
13:21 4,572.85 4,573.40 4,570.97 4,570.97 0.0K
13:22 4,571.12 4,572.44 4,570.80 4,572.44 0.0K
13:23 4,572.28 4,573.15 4,572.28 4,573.04 0.0K
13:24 4,572.77 4,572.77 4,571.46 4,571.46 0.0K
13:25 4,571.87 4,571.87 4,570.61 4,570.61 0.0K
13:26 4,571.18 4,571.22 4,570.77 4,570.90 0.0K
13:27 4,570.34 4,572.36 4,570.34 4,572.36 0.0K
13:28 4,572.17 4,572.23 4,571.59 4,571.59 0.0K
13:29 4,571.78 4,573.48 4,571.78 4,573.48 0.0K
13:30 4,573.61 4,573.61 4,571.25 4,571.25 0.0K
13:31 4,570.30 4,570.30 4,567.82 4,567.82 0.0K
13:32 4,566.87 4,566.87 4,566.07 4,566.07 0.0K
13:33 4,566.44 4,567.25 4,566.42 4,567.25 0.0K
13:34 4,567.65 4,567.65 4,566.96 4,566.96 0.0K
13:35 4,566.57 4,566.73 4,566.19 4,566.19 0.0K
13:36 4,567.27 4,570.29 4,567.27 4,570.29 0.0K
13:37 4,570.19 4,570.98 4,570.19 4,570.98 0.0K
13:38 4,571.04 4,571.04 4,569.62 4,569.62 0.0K
13:39 4,569.22 4,569.22 4,568.60 4,568.83 0.0K
13:40 4,568.92 4,568.92 4,567.40 4,567.40 0.0K
13:41 4,567.47 4,568.00 4,567.11 4,567.79 0.0K
13:42 4,567.98 4,567.98 4,567.55 4,567.75 0.0K
13:43 4,567.49 4,569.26 4,567.49 4,569.26 0.0K
13:44 4,570.48 4,572.06 4,570.48 4,572.06 0.0K
13:45 4,572.87 4,572.87 4,571.29 4,571.29 0.0K
13:46 4,571.24 4,571.79 4,571.15 4,571.64 0.0K
13:47 4,571.26 4,571.37 4,570.75 4,570.75 0.0K
13:48 4,570.55 4,570.55 4,569.70 4,569.70 0.0K
13:49 4,567.49 4,567.49 4,567.09 4,567.09 0.0K
13:50 4,567.83 4,568.15 4,567.76 4,567.76 0.0K
13:51 4,567.16 4,567.78 4,567.16 4,567.38 0.0K
13:52 4,567.03 4,567.26 4,566.27 4,566.27 0.0K
13:53 4,565.89 4,566.17 4,565.89 4,565.95 0.0K
13:54 4,565.76 4,565.76 4,564.36 4,564.36 0.0K
13:55 4,564.67 4,566.97 4,564.67 4,566.15 0.0K
13:56 4,566.33 4,567.25 4,566.33 4,566.99 0.0K
13:57 4,567.07 4,568.09 4,567.07 4,567.54 0.0K
13:58 4,567.69 4,569.77 4,567.69 4,569.77 0.0K
13:59 4,569.77 4,570.69 4,569.77 4,570.56 0.0K
14:00 4,570.77 4,571.09 4,569.92 4,569.92 0.0K
14:01 4,570.36 4,570.36 4,570.24 4,570.30 0.0K
14:02 4,569.84 4,569.84 4,568.84 4,568.84 0.0K
14:03 4,569.49 4,571.87 4,569.49 4,571.87 0.0K
14:04 4,571.64 4,573.80 4,571.64 4,573.80 0.0K
14:05 4,574.01 4,574.30 4,574.01 4,574.30 0.0K
14:06 4,574.14 4,576.30 4,574.02 4,576.30 0.0K
14:07 4,576.41 4,576.41 4,574.24 4,574.24 0.0K
14:08 4,574.38 4,574.38 4,573.76 4,573.96 0.0K
14:09 4,573.83 4,573.83 4,572.39 4,572.71 0.0K
14:10 4,573.66 4,573.69 4,573.48 4,573.69 0.0K
14:11 4,573.65 4,574.68 4,573.65 4,574.54 0.0K
14:12 4,574.13 4,574.13 4,573.45 4,573.45 0.0K
14:13 4,573.90 4,573.96 4,573.13 4,573.13 0.0K
14:14 4,572.60 4,573.46 4,572.60 4,572.95 0.0K
14:15 4,572.89 4,573.69 4,572.89 4,573.69 0.0K
14:16 4,573.37 4,573.37 4,572.58 4,572.58 0.0K
14:17 4,572.62 4,574.30 4,572.62 4,574.30 0.0K
14:18 4,574.11 4,575.16 4,573.68 4,575.16 0.0K
14:19 4,575.34 4,575.34 4,574.22 4,574.22 0.0K
14:20 4,574.28 4,574.44 4,574.05 4,574.05 0.0K
14:21 4,574.14 4,574.57 4,574.14 4,574.41 0.0K
14:22 4,574.72 4,575.60 4,574.63 4,575.04 0.0K
14:23 4,576.27 4,577.37 4,576.27 4,577.32 0.0K
14:24 4,577.10 4,577.12 4,576.50 4,577.12 0.0K
14:25 4,577.82 4,578.65 4,577.82 4,578.61 0.0K
14:26 4,578.13 4,578.13 4,577.67 4,577.88 0.0K
14:27 4,578.47 4,579.71 4,578.47 4,579.71 0.0K
14:28 4,579.75 4,580.02 4,579.56 4,579.56 0.0K
14:29 4,579.56 4,579.56 4,578.73 4,578.97 0.0K
14:30 4,579.18 4,579.18 4,576.23 4,576.76 0.0K
14:31 4,576.77 4,577.81 4,576.77 4,577.81 0.0K
14:32 4,578.14 4,578.58 4,577.99 4,578.44 0.0K
14:33 4,578.70 4,578.70 4,577.66 4,577.66 0.0K
14:34 4,577.57 4,577.57 4,576.74 4,576.74 0.0K
14:35 4,576.85 4,576.85 4,575.17 4,575.17 0.0K
14:36 4,574.32 4,574.54 4,574.07 4,574.54 0.0K
14:37 4,574.52 4,575.97 4,574.33 4,575.97 0.0K
14:38 4,576.23 4,576.83 4,576.19 4,576.83 0.0K
14:39 4,576.78 4,576.91 4,576.78 4,576.83 0.0K
14:40 4,576.38 4,576.84 4,576.01 4,576.84 0.0K
14:41 4,576.88 4,577.20 4,576.56 4,576.56 0.0K
14:42 4,576.19 4,577.08 4,576.19 4,577.08 0.0K
14:43 4,577.49 4,578.00 4,576.90 4,576.90 0.0K
14:44 4,576.62 4,576.62 4,576.28 4,576.48 0.0K
14:45 4,576.42 4,576.93 4,576.42 4,576.93 0.0K
14:46 4,576.90 4,576.90 4,575.17 4,575.17 0.0K
14:47 4,574.27 4,577.07 4,574.27 4,577.07 0.0K
14:48 4,576.94 4,579.24 4,576.94 4,579.24 0.0K
14:49 4,580.81 4,580.92 4,579.91 4,579.91 0.0K
14:50 4,580.08 4,580.08 4,579.02 4,579.41 0.0K
14:51 4,579.60 4,580.09 4,579.39 4,580.09 0.0K
14:52 4,580.47 4,582.45 4,580.47 4,582.09 0.0K
14:53 4,582.13 4,582.13 4,581.16 4,581.40 0.0K
14:54 4,580.21 4,581.04 4,580.21 4,580.87 0.0K
14:55 4,580.91 4,580.91 4,579.98 4,579.98 0.0K
14:56 4,579.75 4,579.75 4,578.24 4,578.60 0.0K
14:57 4,578.56 4,578.56 4,576.01 4,576.01 0.0K
14:58 4,575.78 4,576.10 4,575.62 4,575.91 0.0K
14:59 4,576.14 4,576.14 4,573.55 4,573.55 0.0K
15:00 4,573.33 4,575.53 4,573.33 4,574.94 0.0K
15:01 4,575.47 4,575.59 4,575.38 4,575.38 0.0K
15:02 4,575.21 4,576.24 4,575.21 4,576.24 0.0K
15:03 4,576.53 4,578.63 4,576.53 4,578.63 0.0K
15:04 4,578.92 4,579.53 4,578.92 4,579.53 0.0K
15:05 4,581.43 4,581.43 4,580.57 4,580.57 0.0K
15:06 4,580.18 4,581.27 4,580.18 4,581.27 0.0K
15:07 4,580.78 4,580.78 4,580.10 4,580.10 0.0K
15:08 4,580.52 4,581.38 4,580.40 4,581.38 0.0K
15:09 4,581.94 4,582.05 4,581.53 4,581.53 0.0K
15:10 4,581.62 4,582.31 4,581.46 4,582.31 0.0K
15:11 4,582.23 4,582.23 4,581.68 4,581.97 0.0K
15:12 4,582.69 4,584.29 4,582.69 4,584.29 0.0K
15:13 4,584.79 4,585.48 4,584.79 4,585.07 0.0K
15:14 4,585.40 4,585.40 4,584.39 4,584.39 0.0K
15:15 4,584.77 4,584.77 4,582.68 4,582.68 0.0K
15:16 4,583.02 4,583.02 4,582.76 4,582.95 0.0K
15:17 4,582.98 4,583.84 4,582.98 4,583.84 0.0K
15:18 4,583.80 4,584.26 4,583.80 4,584.26 0.0K
15:19 4,584.67 4,584.67 4,584.52 4,584.67 0.0K
15:20 4,584.74 4,584.75 4,584.19 4,584.52 0.0K
15:21 4,584.41 4,585.48 4,584.26 4,585.48 0.0K
15:22 4,584.78 4,586.57 4,584.78 4,585.69 0.0K
15:23 4,585.81 4,585.92 4,585.67 4,585.67 0.0K
15:24 4,585.80 4,585.83 4,585.61 4,585.81 0.0K
15:25 4,585.44 4,585.60 4,585.42 4,585.43 0.0K
15:26 4,584.66 4,585.27 4,584.66 4,584.91 0.0K
15:27 4,585.02 4,585.63 4,585.02 4,585.63 0.0K
15:28 4,585.37 4,586.11 4,585.37 4,586.11 0.0K
15:29 4,585.81 4,585.94 4,585.77 4,585.77 0.0K
15:30 4,585.11 4,585.26 4,583.87 4,583.87 0.0K
15:31 4,583.49 4,586.53 4,583.49 4,586.53 0.0K
15:32 4,588.83 4,588.83 4,586.79 4,587.71 0.0K
15:33 4,587.42 4,587.42 4,585.74 4,585.74 0.0K
15:34 4,586.16 4,586.16 4,585.37 4,585.64 0.0K
15:35 4,584.93 4,584.93 4,582.69 4,582.69 0.0K
15:36 4,582.39 4,582.39 4,581.19 4,581.19 0.0K
15:37 4,581.66 4,581.73 4,580.88 4,580.88 0.0K
15:38 4,581.84 4,582.56 4,581.84 4,582.56 0.0K
15:39 4,582.59 4,582.59 4,581.48 4,581.48 0.0K
15:40 4,582.05 4,582.39 4,581.98 4,581.98 0.0K
15:41 4,583.17 4,583.53 4,582.73 4,583.05 0.0K
15:42 4,583.18 4,583.63 4,583.11 4,583.63 0.0K
15:43 4,583.68 4,583.77 4,583.03 4,583.06 0.0K
15:44 4,583.05 4,583.91 4,583.05 4,583.91 0.0K
15:45 4,583.20 4,583.30 4,583.13 4,583.13 0.0K
15:46 4,583.90 4,586.02 4,583.90 4,586.02 0.0K
15:47 4,585.02 4,585.02 4,584.07 4,584.60 0.0K
15:48 4,585.40 4,585.92 4,585.40 4,585.54 0.0K
15:49 4,585.15 4,585.87 4,585.15 4,585.87 0.0K
15:50 4,585.44 4,587.86 4,585.44 4,587.17 0.0K
15:51 4,586.34 4,586.72 4,585.44 4,585.44 0.0K
15:52 4,584.32 4,584.52 4,583.82 4,584.52 0.0K
15:53 4,585.44 4,586.93 4,585.44 4,586.26 0.0K
15:54 4,586.25 4,586.25 4,585.17 4,585.17 0.0K
15:55 4,583.92 4,585.55 4,582.58 4,585.55 0.0K
15:56 4,585.80 4,585.80 4,585.56 4,585.56 0.0K
15:57 4,584.97 4,585.24 4,584.97 4,585.24 0.0K
15:58 4,585.11 4,585.13 4,584.54 4,584.54 0.0K
15:59 4,584.68 4,586.68 4,583.68 4,583.68 0.0K
16:00 4,586.07 4,586.07 4,585.98 4,585.98 0.0K
16:01 4,585.97 4,585.97 4,585.70 4,585.74 0.0K
16:02 4,585.74 4,585.74 4,585.66 4,585.66 0.0K
16:03 4,585.78 4,585.88 4,585.78 4,585.87 0.0K
16:04 4,585.86 4,585.87 4,585.84 4,585.84 0.0K
16:05 4,585.85 4,585.90 4,585.85 4,585.90 0.0K
16:06 4,585.90 4,585.90 4,585.78 4,585.80 0.0K
16:07 4,585.80 4,585.91 4,585.78 4,585.79 0.0K
16:08 4,585.75 4,585.87 4,585.75 4,585.82 0.0K
16:09 4,585.80 4,585.80 4,585.71 4,585.76 0.0K
16:10 4,585.75 4,585.81 4,585.75 4,585.81 0.0K
16:11 4,585.81 4,585.83 4,585.81 4,585.81 0.0K
16:12 4,585.81 4,585.82 4,585.81 4,585.81 0.0K
16:13 4,585.82 4,585.82 4,585.80 4,585.80 0.0K
16:14 4,585.78 4,585.81 4,585.78 4,585.81 0.0K
16:15 4,585.86 4,585.86 4,585.86 4,585.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible