CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,610.60 4,610.60 4,610.09 4,610.22 0.0K
09:32 4,609.80 4,610.47 4,609.80 4,610.47 0.0K
09:33 4,609.03 4,612.05 4,609.03 4,610.56 0.0K
09:34 4,612.21 4,612.44 4,611.27 4,612.44 0.0K
09:35 4,611.30 4,611.95 4,610.67 4,610.96 0.0K
09:36 4,610.98 4,610.98 4,610.44 4,610.44 0.0K
09:37 4,609.60 4,609.95 4,609.60 4,609.95 0.0K
09:38 4,609.00 4,609.00 4,606.26 4,607.01 0.0K
09:39 4,606.10 4,606.52 4,605.67 4,606.14 0.0K
09:40 4,605.61 4,605.61 4,604.56 4,604.56 0.0K
09:41 4,604.79 4,604.96 4,604.58 4,604.96 0.0K
09:42 4,604.83 4,604.83 4,603.85 4,604.28 0.0K
09:43 4,605.16 4,606.21 4,605.14 4,606.09 0.0K
09:44 4,605.81 4,606.30 4,605.51 4,606.28 0.0K
09:45 4,606.23 4,607.68 4,606.23 4,606.50 0.0K
09:46 4,607.23 4,609.26 4,607.23 4,609.26 0.0K
09:47 4,609.43 4,609.80 4,609.34 4,609.34 0.0K
09:48 4,610.04 4,610.16 4,609.96 4,610.16 0.0K
09:49 4,609.78 4,610.48 4,609.78 4,610.18 0.0K
09:50 4,610.02 4,610.02 4,607.23 4,607.87 0.0K
09:51 4,606.06 4,606.77 4,606.06 4,606.65 0.0K
09:52 4,606.96 4,607.44 4,606.62 4,607.09 0.0K
09:53 4,607.18 4,607.18 4,605.70 4,605.70 0.0K
09:54 4,605.48 4,605.48 4,604.72 4,604.72 0.0K
09:55 4,606.44 4,607.58 4,606.44 4,607.41 0.0K
09:56 4,607.25 4,607.68 4,607.25 4,607.68 0.0K
09:57 4,607.54 4,609.45 4,607.54 4,609.07 0.0K
09:58 4,609.29 4,609.36 4,608.74 4,609.33 0.0K
09:59 4,609.00 4,610.39 4,609.00 4,610.20 0.0K
10:00 4,610.19 4,610.54 4,610.02 4,610.02 0.0K
10:01 4,610.61 4,610.84 4,610.27 4,610.84 0.0K
10:02 4,610.94 4,612.96 4,610.94 4,612.55 0.0K
10:03 4,612.82 4,612.82 4,611.29 4,612.14 0.0K
10:04 4,611.37 4,611.37 4,609.26 4,609.97 0.0K
10:05 4,609.72 4,610.52 4,609.72 4,610.52 0.0K
10:06 4,610.10 4,610.10 4,608.80 4,609.74 0.0K
10:07 4,608.20 4,608.20 4,606.64 4,606.64 0.0K
10:08 4,604.65 4,605.00 4,603.62 4,603.62 0.0K
10:09 4,604.36 4,604.36 4,603.74 4,603.83 0.0K
10:10 4,603.33 4,604.74 4,603.33 4,604.70 0.0K
10:11 4,604.13 4,604.17 4,603.97 4,603.97 0.0K
10:12 4,602.78 4,603.24 4,602.31 4,602.31 0.0K
10:13 4,603.36 4,605.30 4,603.36 4,605.30 0.0K
10:14 4,605.29 4,605.29 4,604.95 4,604.95 0.0K
10:15 4,606.36 4,606.36 4,605.50 4,606.36 0.0K
10:16 4,605.82 4,607.41 4,605.74 4,606.10 0.0K
10:17 4,607.73 4,607.73 4,607.19 4,607.29 0.0K
10:18 4,607.31 4,609.44 4,607.31 4,608.99 0.0K
10:19 4,609.54 4,610.50 4,609.54 4,610.15 0.0K
10:20 4,610.64 4,610.64 4,609.72 4,609.86 0.0K
10:21 4,609.92 4,610.75 4,609.92 4,610.40 0.0K
10:22 4,609.70 4,611.22 4,609.70 4,611.22 0.0K
10:23 4,610.89 4,611.02 4,610.89 4,610.89 0.0K
10:24 4,611.40 4,611.44 4,611.32 4,611.32 0.0K
10:25 4,611.49 4,611.49 4,611.02 4,611.25 0.0K
10:26 4,611.80 4,612.38 4,611.80 4,612.38 0.0K
10:27 4,612.44 4,613.25 4,612.44 4,612.74 0.0K
10:28 4,612.96 4,613.21 4,608.47 4,609.78 0.0K
10:29 4,610.07 4,610.07 4,608.92 4,609.21 0.0K
10:30 4,608.64 4,608.65 4,608.02 4,608.65 0.0K
10:31 4,608.77 4,609.49 4,608.77 4,609.02 0.0K
10:32 4,609.43 4,610.18 4,609.43 4,610.18 0.0K
10:33 4,609.50 4,609.50 4,607.22 4,607.22 0.0K
10:34 4,606.37 4,606.37 4,604.69 4,604.69 0.0K
10:35 4,604.81 4,605.90 4,604.81 4,604.99 0.0K
10:36 4,605.43 4,607.34 4,605.43 4,607.34 0.0K
10:37 4,607.41 4,607.41 4,605.57 4,605.99 0.0K
10:38 4,606.81 4,606.91 4,606.38 4,606.91 0.0K
10:39 4,607.77 4,608.46 4,607.77 4,608.46 0.0K
10:40 4,608.60 4,608.69 4,606.89 4,606.89 0.0K
10:41 4,607.34 4,607.34 4,606.21 4,606.39 0.0K
10:42 4,606.05 4,606.74 4,606.05 4,606.74 0.0K
10:43 4,606.46 4,606.46 4,605.77 4,605.95 0.0K
10:44 4,606.38 4,606.44 4,606.19 4,606.36 0.0K
10:45 4,605.83 4,606.27 4,605.83 4,606.27 0.0K
10:46 4,606.26 4,606.26 4,605.74 4,605.86 0.0K
10:47 4,605.84 4,605.84 4,605.31 4,605.31 0.0K
10:48 4,605.95 4,606.63 4,605.95 4,606.63 0.0K
10:49 4,606.93 4,606.93 4,605.80 4,606.22 0.0K
10:50 4,605.39 4,605.67 4,605.39 4,605.61 0.0K
10:51 4,605.78 4,606.80 4,605.78 4,605.86 0.0K
10:52 4,607.53 4,607.56 4,607.26 4,607.35 0.0K
10:53 4,607.84 4,607.87 4,606.95 4,607.20 0.0K
10:54 4,606.76 4,607.74 4,606.76 4,607.74 0.0K
10:55 4,607.65 4,607.70 4,607.06 4,607.51 0.0K
10:56 4,607.48 4,607.48 4,607.02 4,607.23 0.0K
10:57 4,606.91 4,606.91 4,606.45 4,606.45 0.0K
10:58 4,606.53 4,606.53 4,605.72 4,605.81 0.0K
10:59 4,605.63 4,605.63 4,605.01 4,605.05 0.0K
11:00 4,605.23 4,605.25 4,604.70 4,605.16 0.0K
11:01 4,604.64 4,604.64 4,604.22 4,604.45 0.0K
11:02 4,604.31 4,604.31 4,603.69 4,603.84 0.0K
11:03 4,603.89 4,604.04 4,603.81 4,604.04 0.0K
11:04 4,601.75 4,601.75 4,599.19 4,600.04 0.0K
11:05 4,599.78 4,599.78 4,599.23 4,599.35 0.0K
11:06 4,599.51 4,600.65 4,599.51 4,600.65 0.0K
11:07 4,599.84 4,599.84 4,598.98 4,599.37 0.0K
11:08 4,599.90 4,600.09 4,599.45 4,599.75 0.0K
11:09 4,599.40 4,601.17 4,599.40 4,599.95 0.0K
11:10 4,601.18 4,601.61 4,600.08 4,600.97 0.0K
11:11 4,599.45 4,599.48 4,599.31 4,599.31 0.0K
11:12 4,599.53 4,599.54 4,599.22 4,599.26 0.0K
11:13 4,599.30 4,599.77 4,599.30 4,599.67 0.0K
11:14 4,600.27 4,600.84 4,600.27 4,600.84 0.0K
11:15 4,601.12 4,601.21 4,600.00 4,601.21 0.0K
11:16 4,599.73 4,600.50 4,599.73 4,600.34 0.0K
11:17 4,600.33 4,601.35 4,600.33 4,601.02 0.0K
11:18 4,601.05 4,601.53 4,600.63 4,601.07 0.0K
11:19 4,600.33 4,600.33 4,599.07 4,599.63 0.0K
11:20 4,598.07 4,598.07 4,596.68 4,596.89 0.0K
11:21 4,597.61 4,598.54 4,597.61 4,598.37 0.0K
11:22 4,597.96 4,597.96 4,596.58 4,596.98 0.0K
11:23 4,596.73 4,598.30 4,596.73 4,597.32 0.0K
11:24 4,598.95 4,598.95 4,597.81 4,598.27 0.0K
11:25 4,597.77 4,597.80 4,597.56 4,597.80 0.0K
11:26 4,597.32 4,597.49 4,597.32 4,597.49 0.0K
11:27 4,597.46 4,598.00 4,597.21 4,597.21 0.0K
11:28 4,598.08 4,598.08 4,596.57 4,596.86 0.0K
11:29 4,596.78 4,597.41 4,596.75 4,596.75 0.0K
11:30 4,596.59 4,596.61 4,596.45 4,596.45 0.0K
11:31 4,596.41 4,596.41 4,595.44 4,595.44 0.0K
11:32 4,596.08 4,596.08 4,595.63 4,595.72 0.0K
11:33 4,595.12 4,595.48 4,594.87 4,595.48 0.0K
11:34 4,595.72 4,596.06 4,595.48 4,595.62 0.0K
11:35 4,595.76 4,595.95 4,595.46 4,595.46 0.0K
11:36 4,595.75 4,596.68 4,595.75 4,596.68 0.0K
11:37 4,596.48 4,596.48 4,595.68 4,595.68 0.0K
11:38 4,595.77 4,596.24 4,595.73 4,595.73 0.0K
11:39 4,596.03 4,596.12 4,595.76 4,595.83 0.0K
11:40 4,595.59 4,595.79 4,595.19 4,595.79 0.0K
11:41 4,595.88 4,595.88 4,595.60 4,595.88 0.0K
11:42 4,595.85 4,597.38 4,595.85 4,597.38 0.0K
11:43 4,597.94 4,598.39 4,597.94 4,598.39 0.0K
11:44 4,598.59 4,598.61 4,598.22 4,598.61 0.0K
11:45 4,598.44 4,599.75 4,598.44 4,599.49 0.0K
11:46 4,599.35 4,599.35 4,597.79 4,597.79 0.0K
11:47 4,597.42 4,598.32 4,597.42 4,598.32 0.0K
11:48 4,598.19 4,599.53 4,598.14 4,599.53 0.0K
11:49 4,599.80 4,599.92 4,599.58 4,599.58 0.0K
11:50 4,599.68 4,600.55 4,599.67 4,600.55 0.0K
11:51 4,600.51 4,600.56 4,599.78 4,599.78 0.0K
11:52 4,599.73 4,599.73 4,598.28 4,598.69 0.0K
11:53 4,598.01 4,598.08 4,597.91 4,597.91 0.0K
11:54 4,598.11 4,598.34 4,597.99 4,597.99 0.0K
11:55 4,598.01 4,598.01 4,596.63 4,596.65 0.0K
11:56 4,596.85 4,596.97 4,596.63 4,596.79 0.0K
11:57 4,597.09 4,597.55 4,597.09 4,597.55 0.0K
11:58 4,597.48 4,597.48 4,596.77 4,597.13 0.0K
11:59 4,596.51 4,596.68 4,596.21 4,596.35 0.0K
12:00 4,596.79 4,596.79 4,596.39 4,596.51 0.0K
12:01 4,595.84 4,595.90 4,595.54 4,595.90 0.0K
12:02 4,595.14 4,595.14 4,594.02 4,594.10 0.0K
12:03 4,594.26 4,596.04 4,594.26 4,595.87 0.0K
12:04 4,596.46 4,596.83 4,596.31 4,596.81 0.0K
12:05 4,596.63 4,597.29 4,596.63 4,597.29 0.0K
12:06 4,596.65 4,596.65 4,596.10 4,596.25 0.0K
12:07 4,596.53 4,597.20 4,596.53 4,597.20 0.0K
12:08 4,596.65 4,597.34 4,596.65 4,597.25 0.0K
12:09 4,597.63 4,598.23 4,597.63 4,598.23 0.0K
12:10 4,598.01 4,598.17 4,597.66 4,598.17 0.0K
12:11 4,597.51 4,597.51 4,596.51 4,596.56 0.0K
12:12 4,596.36 4,596.36 4,595.16 4,595.35 0.0K
12:13 4,595.12 4,595.82 4,594.93 4,595.76 0.0K
12:14 4,596.16 4,596.22 4,596.13 4,596.19 0.0K
12:15 4,596.18 4,596.30 4,596.14 4,596.14 0.0K
12:16 4,596.23 4,596.44 4,596.14 4,596.36 0.0K
12:17 4,596.79 4,596.79 4,596.39 4,596.39 0.0K
12:18 4,596.54 4,596.54 4,596.42 4,596.47 0.0K
12:19 4,596.88 4,598.08 4,596.88 4,597.86 0.0K
12:20 4,597.78 4,598.06 4,597.78 4,598.04 0.0K
12:21 4,597.55 4,597.55 4,595.21 4,596.03 0.0K
12:22 4,594.99 4,594.99 4,594.36 4,594.36 0.0K
12:23 4,594.32 4,594.32 4,593.50 4,593.74 0.0K
12:24 4,592.80 4,592.83 4,592.68 4,592.83 0.0K
12:25 4,593.11 4,593.56 4,593.11 4,593.53 0.0K
12:26 4,593.87 4,594.50 4,593.87 4,594.15 0.0K
12:27 4,594.25 4,594.25 4,592.39 4,593.42 0.0K
12:28 4,592.54 4,592.54 4,592.24 4,592.27 0.0K
12:29 4,592.28 4,592.28 4,591.27 4,591.27 0.0K
12:30 4,591.30 4,591.51 4,591.30 4,591.51 0.0K
12:31 4,591.18 4,591.29 4,591.15 4,591.15 0.0K
12:32 4,590.99 4,590.99 4,589.90 4,589.90 0.0K
12:33 4,589.17 4,589.17 4,588.91 4,588.94 0.0K
12:34 4,588.72 4,589.62 4,588.72 4,589.62 0.0K
12:35 4,589.72 4,589.72 4,588.87 4,588.87 0.0K
12:36 4,588.69 4,588.81 4,588.23 4,588.23 0.0K
12:37 4,587.98 4,588.10 4,587.60 4,588.10 0.0K
12:38 4,587.89 4,587.89 4,587.33 4,587.33 0.0K
12:39 4,587.35 4,587.35 4,586.60 4,586.86 0.0K
12:40 4,587.24 4,587.24 4,586.65 4,586.86 0.0K
12:41 4,586.74 4,588.47 4,586.74 4,588.33 0.0K
12:42 4,588.43 4,588.43 4,587.71 4,587.75 0.0K
12:43 4,587.60 4,588.57 4,587.60 4,588.48 0.0K
12:44 4,588.90 4,589.27 4,588.90 4,589.24 0.0K
12:45 4,588.79 4,588.91 4,588.36 4,588.36 0.0K
12:46 4,588.38 4,588.38 4,587.86 4,588.06 0.0K
12:47 4,587.84 4,588.71 4,587.84 4,588.27 0.0K
12:48 4,589.15 4,589.38 4,589.08 4,589.38 0.0K
12:49 4,588.83 4,589.19 4,588.83 4,589.03 0.0K
12:50 4,588.85 4,588.85 4,588.58 4,588.65 0.0K
12:51 4,588.83 4,590.42 4,588.83 4,589.51 0.0K
12:52 4,589.79 4,589.79 4,589.36 4,589.36 0.0K
12:53 4,589.39 4,590.09 4,589.39 4,590.09 0.0K
12:54 4,589.98 4,591.94 4,589.98 4,590.43 0.0K
12:55 4,592.64 4,593.63 4,592.64 4,592.92 0.0K
12:56 4,593.50 4,595.22 4,593.50 4,593.81 0.0K
12:57 4,594.50 4,594.88 4,594.38 4,594.88 0.0K
12:58 4,594.40 4,596.23 4,594.40 4,595.38 0.0K
12:59 4,596.32 4,597.96 4,596.32 4,597.73 0.0K
13:00 4,598.46 4,598.46 4,597.05 4,597.18 0.0K
13:01 4,596.12 4,596.49 4,596.12 4,596.26 0.0K
13:02 4,597.03 4,598.01 4,597.03 4,597.90 0.0K
13:03 4,597.89 4,597.89 4,596.87 4,597.40 0.0K
13:04 4,596.59 4,597.61 4,596.59 4,597.31 0.0K
13:05 4,597.80 4,597.86 4,597.60 4,597.80 0.0K
13:06 4,597.79 4,597.79 4,596.86 4,597.71 0.0K
13:07 4,597.03 4,599.26 4,597.03 4,598.23 0.0K
13:08 4,599.11 4,599.20 4,598.33 4,599.06 0.0K
13:09 4,598.10 4,598.10 4,597.10 4,597.10 0.0K
13:10 4,597.37 4,597.44 4,597.02 4,597.02 0.0K
13:11 4,597.50 4,597.50 4,597.24 4,597.25 0.0K
13:12 4,596.80 4,596.80 4,596.72 4,596.78 0.0K
13:13 4,597.07 4,597.07 4,594.27 4,594.35 0.0K
13:14 4,594.31 4,594.73 4,594.31 4,594.67 0.0K
13:15 4,594.85 4,594.85 4,594.48 4,594.48 0.0K
13:16 4,594.66 4,595.09 4,594.45 4,594.72 0.0K
13:17 4,595.66 4,595.79 4,594.72 4,595.71 0.0K
13:18 4,594.76 4,594.89 4,594.62 4,594.76 0.0K
13:19 4,594.31 4,594.31 4,593.42 4,593.63 0.0K
13:20 4,592.85 4,592.85 4,592.31 4,592.32 0.0K
13:21 4,592.40 4,592.40 4,589.68 4,589.68 0.0K
13:22 4,589.54 4,589.54 4,588.36 4,588.88 0.0K
13:23 4,588.47 4,588.83 4,588.43 4,588.83 0.0K
13:24 4,588.55 4,588.55 4,587.53 4,587.87 0.0K
13:25 4,587.16 4,587.79 4,587.15 4,587.16 0.0K
13:26 4,588.98 4,588.98 4,588.51 4,588.79 0.0K
13:27 4,587.37 4,587.37 4,586.54 4,586.73 0.0K
13:28 4,586.46 4,587.34 4,586.46 4,587.34 0.0K
13:29 4,587.88 4,587.88 4,587.63 4,587.70 0.0K
13:30 4,587.24 4,587.60 4,587.01 4,587.01 0.0K
13:31 4,587.33 4,588.57 4,587.33 4,588.00 0.0K
13:32 4,588.12 4,588.61 4,588.12 4,588.61 0.0K
13:33 4,588.19 4,588.81 4,588.19 4,588.81 0.0K
13:34 4,588.75 4,590.34 4,588.75 4,590.00 0.0K
13:35 4,589.58 4,589.58 4,588.71 4,588.71 0.0K
13:36 4,588.66 4,588.66 4,588.29 4,588.34 0.0K
13:37 4,588.28 4,588.28 4,586.72 4,586.72 0.0K
13:38 4,587.21 4,587.95 4,587.21 4,587.95 0.0K
13:39 4,588.23 4,588.68 4,588.23 4,588.68 0.0K
13:40 4,588.65 4,589.69 4,588.65 4,589.21 0.0K
13:41 4,590.33 4,590.33 4,589.48 4,589.66 0.0K
13:42 4,589.47 4,589.77 4,589.40 4,589.48 0.0K
13:43 4,589.29 4,591.17 4,589.29 4,591.00 0.0K
13:44 4,590.87 4,590.87 4,590.25 4,590.25 0.0K
13:45 4,590.71 4,590.72 4,590.49 4,590.49 0.0K
13:46 4,590.51 4,591.05 4,590.46 4,590.96 0.0K
13:47 4,590.99 4,591.19 4,590.99 4,591.17 0.0K
13:48 4,590.70 4,592.51 4,590.70 4,591.01 0.0K
13:49 4,592.48 4,592.48 4,592.21 4,592.36 0.0K
13:50 4,592.13 4,593.91 4,592.13 4,593.91 0.0K
13:51 4,593.38 4,593.38 4,591.73 4,592.65 0.0K
13:52 4,591.70 4,591.70 4,591.00 4,591.60 0.0K
13:53 4,591.36 4,591.36 4,590.80 4,590.80 0.0K
13:54 4,590.81 4,590.81 4,590.59 4,590.62 0.0K
13:55 4,590.72 4,590.89 4,590.35 4,590.35 0.0K
13:56 4,590.59 4,590.61 4,590.46 4,590.52 0.0K
13:57 4,590.47 4,590.54 4,589.08 4,589.08 0.0K
13:58 4,589.13 4,589.55 4,589.13 4,589.55 0.0K
13:59 4,589.20 4,589.25 4,588.96 4,588.96 0.0K
14:00 4,588.73 4,588.76 4,588.56 4,588.56 0.0K
14:01 4,588.76 4,588.91 4,588.41 4,588.91 0.0K
14:02 4,588.35 4,588.35 4,586.37 4,586.37 0.0K
14:03 4,586.17 4,586.25 4,585.62 4,586.25 0.0K
14:04 4,586.57 4,586.69 4,586.36 4,586.36 0.0K
14:05 4,586.66 4,588.30 4,586.66 4,587.76 0.0K
14:06 4,588.12 4,588.55 4,587.77 4,587.95 0.0K
14:07 4,588.57 4,589.18 4,588.57 4,588.63 0.0K
14:08 4,589.24 4,590.94 4,589.24 4,590.39 0.0K
14:09 4,590.79 4,591.11 4,590.46 4,590.74 0.0K
14:10 4,591.14 4,592.76 4,591.14 4,592.44 0.0K
14:11 4,592.05 4,593.13 4,592.05 4,592.48 0.0K
14:12 4,592.60 4,593.13 4,592.60 4,592.60 0.0K
14:13 4,593.26 4,593.75 4,593.26 4,593.75 0.0K
14:14 4,593.23 4,594.23 4,593.23 4,594.23 0.0K
14:15 4,594.11 4,594.11 4,593.65 4,593.99 0.0K
14:16 4,593.20 4,593.20 4,592.27 4,592.83 0.0K
14:17 4,592.07 4,592.07 4,590.92 4,591.46 0.0K
14:18 4,590.51 4,590.55 4,589.77 4,590.11 0.0K
14:19 4,589.53 4,589.73 4,589.53 4,589.73 0.0K
14:20 4,589.04 4,589.20 4,588.01 4,588.83 0.0K
14:21 4,587.45 4,587.93 4,586.63 4,587.62 0.0K
14:22 4,586.40 4,586.40 4,586.19 4,586.19 0.0K
14:23 4,586.22 4,588.32 4,586.22 4,588.32 0.0K
14:24 4,587.89 4,587.89 4,587.50 4,587.79 0.0K
14:25 4,587.33 4,587.87 4,587.33 4,587.60 0.0K
14:26 4,588.05 4,589.47 4,588.05 4,589.47 0.0K
14:27 4,588.70 4,588.70 4,588.24 4,588.64 0.0K
14:28 4,588.04 4,588.04 4,587.60 4,588.02 0.0K
14:29 4,588.18 4,588.18 4,587.51 4,587.65 0.0K
14:30 4,587.01 4,587.01 4,586.58 4,586.78 0.0K
14:31 4,586.49 4,586.66 4,586.46 4,586.54 0.0K
14:32 4,586.14 4,586.42 4,586.14 4,586.42 0.0K
14:33 4,586.49 4,586.76 4,586.20 4,586.29 0.0K
14:34 4,586.49 4,586.49 4,586.07 4,586.23 0.0K
14:35 4,585.80 4,587.15 4,585.80 4,586.76 0.0K
14:36 4,587.11 4,587.16 4,586.43 4,586.43 0.0K
14:37 4,586.69 4,588.23 4,586.69 4,587.68 0.0K
14:38 4,588.10 4,588.30 4,587.82 4,587.97 0.0K
14:39 4,588.28 4,588.96 4,588.28 4,588.55 0.0K
14:40 4,588.67 4,588.67 4,587.52 4,588.15 0.0K
14:41 4,587.18 4,587.18 4,586.52 4,587.04 0.0K
14:42 4,586.45 4,586.45 4,585.77 4,585.82 0.0K
14:43 4,584.83 4,584.94 4,584.54 4,584.81 0.0K
14:44 4,585.42 4,586.02 4,585.38 4,585.38 0.0K
14:45 4,586.89 4,587.98 4,586.63 4,586.71 0.0K
14:46 4,587.95 4,587.95 4,587.05 4,587.07 0.0K
14:47 4,587.01 4,587.07 4,586.82 4,586.88 0.0K
14:48 4,586.57 4,587.60 4,586.57 4,587.29 0.0K
14:49 4,587.56 4,588.01 4,587.49 4,588.01 0.0K
14:50 4,587.42 4,587.84 4,587.27 4,587.84 0.0K
14:51 4,587.42 4,588.10 4,587.29 4,587.29 0.0K
14:52 4,588.35 4,590.38 4,588.35 4,589.39 0.0K
14:53 4,590.93 4,591.45 4,590.93 4,591.34 0.0K
14:54 4,590.96 4,590.96 4,589.71 4,589.71 0.0K
14:55 4,589.94 4,590.20 4,589.94 4,590.14 0.0K
14:56 4,590.24 4,591.15 4,590.24 4,590.54 0.0K
14:57 4,591.49 4,592.52 4,591.49 4,592.32 0.0K
14:58 4,592.86 4,593.09 4,592.41 4,592.53 0.0K
14:59 4,592.85 4,593.01 4,592.82 4,592.91 0.0K
15:00 4,593.27 4,593.27 4,592.63 4,592.63 0.0K
15:01 4,592.83 4,593.27 4,592.63 4,593.25 0.0K
15:02 4,592.81 4,592.88 4,592.76 4,592.82 0.0K
15:03 4,592.78 4,592.79 4,592.22 4,592.22 0.0K
15:04 4,592.62 4,592.79 4,592.59 4,592.59 0.0K
15:05 4,592.73 4,593.24 4,592.63 4,592.95 0.0K
15:06 4,593.14 4,595.41 4,593.14 4,594.91 0.0K
15:07 4,595.08 4,595.25 4,594.84 4,595.12 0.0K
15:08 4,594.85 4,594.95 4,594.75 4,594.81 0.0K
15:09 4,594.43 4,594.52 4,594.34 4,594.47 0.0K
15:10 4,594.43 4,594.43 4,593.92 4,593.92 0.0K
15:11 4,593.73 4,593.73 4,591.59 4,592.93 0.0K
15:12 4,591.58 4,591.58 4,590.77 4,591.35 0.0K
15:13 4,590.54 4,590.54 4,589.24 4,589.33 0.0K
15:14 4,588.52 4,588.90 4,588.34 4,588.48 0.0K
15:15 4,588.99 4,589.64 4,588.56 4,588.98 0.0K
15:16 4,589.15 4,589.19 4,588.15 4,589.01 0.0K
15:17 4,589.19 4,590.49 4,589.19 4,590.14 0.0K
15:18 4,590.14 4,592.10 4,590.14 4,592.10 0.0K
15:19 4,590.82 4,591.93 4,590.82 4,591.63 0.0K
15:20 4,592.39 4,592.90 4,592.21 4,592.21 0.0K
15:21 4,593.46 4,593.69 4,593.28 4,593.28 0.0K
15:22 4,594.33 4,594.94 4,594.33 4,594.72 0.0K
15:23 4,595.93 4,596.80 4,595.71 4,596.80 0.0K
15:24 4,595.66 4,595.66 4,594.29 4,594.83 0.0K
15:25 4,593.90 4,595.77 4,593.55 4,594.13 0.0K
15:26 4,596.25 4,597.67 4,596.04 4,597.67 0.0K
15:27 4,597.32 4,597.32 4,596.03 4,596.30 0.0K
15:28 4,596.27 4,596.46 4,596.14 4,596.14 0.0K
15:29 4,596.58 4,598.07 4,596.58 4,598.07 0.0K
15:30 4,598.13 4,598.22 4,596.37 4,596.79 0.0K
15:31 4,596.41 4,596.41 4,594.41 4,594.41 0.0K
15:32 4,596.17 4,596.58 4,596.17 4,596.58 0.0K
15:33 4,596.12 4,596.12 4,594.42 4,595.60 0.0K
15:34 4,594.38 4,594.81 4,594.38 4,594.81 0.0K
15:35 4,594.97 4,597.78 4,594.97 4,596.74 0.0K
15:36 4,598.57 4,599.16 4,597.23 4,598.49 0.0K
15:37 4,597.76 4,597.76 4,596.36 4,597.20 0.0K
15:38 4,595.06 4,595.29 4,595.06 4,595.29 0.0K
15:39 4,595.08 4,595.39 4,594.99 4,594.99 0.0K
15:40 4,593.98 4,593.98 4,593.01 4,593.01 0.0K
15:41 4,593.70 4,595.14 4,593.70 4,595.14 0.0K
15:42 4,595.19 4,595.89 4,593.87 4,594.55 0.0K
15:43 4,594.48 4,594.99 4,594.37 4,594.55 0.0K
15:44 4,594.95 4,594.95 4,594.00 4,594.60 0.0K
15:45 4,593.82 4,594.00 4,592.19 4,593.49 0.0K
15:46 4,592.04 4,592.58 4,592.04 4,592.58 0.0K
15:47 4,592.49 4,595.07 4,592.49 4,594.69 0.0K
15:48 4,595.43 4,596.11 4,595.43 4,596.11 0.0K
15:49 4,596.35 4,597.21 4,596.35 4,596.78 0.0K
15:50 4,597.12 4,597.12 4,594.04 4,594.49 0.0K
15:51 4,594.34 4,595.76 4,594.34 4,595.76 0.0K
15:52 4,595.38 4,595.58 4,593.71 4,594.70 0.0K
15:53 4,593.70 4,593.70 4,591.15 4,592.24 0.0K
15:54 4,590.96 4,592.48 4,590.96 4,592.42 0.0K
15:55 4,590.56 4,590.56 4,587.99 4,587.99 0.0K
15:56 4,587.46 4,590.44 4,587.46 4,590.44 0.0K
15:57 4,589.13 4,590.71 4,588.99 4,589.01 0.0K
15:58 4,591.26 4,591.26 4,589.93 4,589.93 0.0K
15:59 4,590.42 4,592.98 4,590.42 4,591.62 0.0K
16:00 4,592.80 4,592.80 4,592.18 4,592.18 0.0K
16:01 4,592.11 4,592.11 4,592.10 4,592.11 0.0K
16:02 4,592.08 4,592.10 4,591.95 4,592.10 0.0K
16:03 4,591.93 4,592.00 4,591.93 4,591.94 0.0K
16:04 4,591.98 4,591.98 4,591.97 4,591.98 0.0K
16:05 4,592.00 4,592.01 4,591.95 4,591.97 0.0K
16:06 4,592.00 4,592.00 4,591.97 4,591.97 0.0K
16:07 4,591.98 4,591.98 4,591.91 4,591.96 0.0K
16:08 4,591.92 4,592.07 4,591.89 4,592.06 0.0K
16:09 4,592.11 4,592.13 4,592.09 4,592.11 0.0K
16:10 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
16:11 4,592.11 4,592.16 4,592.11 4,592.14 0.0K
16:12 4,592.10 4,592.13 4,592.10 4,592.13 0.0K
16:13 4,592.11 4,592.12 4,592.11 4,592.12 0.0K
16:14 4,592.11 4,592.11 4,592.10 4,592.11 0.0K
16:15 4,592.12 4,592.12 4,592.12 4,592.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible