CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,596.90 4,596.90 4,595.10 4,595.10 0.0K
09:32 4,595.71 4,597.50 4,595.68 4,595.76 0.0K
09:33 4,597.20 4,597.20 4,594.55 4,594.77 0.0K
09:34 4,593.26 4,593.51 4,592.96 4,592.96 0.0K
09:35 4,593.84 4,594.67 4,593.06 4,594.57 0.0K
09:36 4,594.82 4,594.82 4,592.68 4,593.48 0.0K
09:37 4,592.97 4,593.80 4,592.97 4,593.80 0.0K
09:38 4,592.75 4,594.85 4,592.75 4,594.70 0.0K
09:39 4,595.41 4,595.41 4,593.57 4,594.50 0.0K
09:40 4,593.12 4,593.80 4,592.16 4,593.80 0.0K
09:41 4,593.01 4,593.01 4,590.09 4,590.50 0.0K
09:42 4,591.04 4,591.04 4,589.52 4,589.93 0.0K
09:43 4,589.24 4,589.24 4,588.65 4,588.65 0.0K
09:44 4,588.32 4,588.89 4,588.32 4,588.73 0.0K
09:45 4,589.92 4,589.92 4,588.67 4,589.39 0.0K
09:46 4,588.86 4,588.86 4,587.10 4,587.10 0.0K
09:47 4,588.35 4,589.16 4,588.19 4,589.16 0.0K
09:48 4,588.79 4,588.79 4,588.09 4,588.46 0.0K
09:49 4,588.58 4,589.15 4,588.40 4,588.67 0.0K
09:50 4,588.88 4,590.45 4,588.27 4,589.04 0.0K
09:51 4,591.24 4,591.54 4,590.81 4,591.30 0.0K
09:52 4,591.41 4,591.41 4,590.56 4,590.82 0.0K
09:53 4,590.02 4,590.29 4,589.69 4,589.80 0.0K
09:54 4,589.63 4,589.63 4,589.02 4,589.32 0.0K
09:55 4,589.91 4,590.33 4,589.83 4,589.86 0.0K
09:56 4,591.20 4,591.20 4,590.32 4,590.42 0.0K
09:57 4,590.16 4,590.16 4,587.30 4,588.06 0.0K
09:58 4,587.00 4,587.49 4,587.00 4,587.41 0.0K
09:59 4,587.30 4,587.30 4,586.04 4,586.22 0.0K
10:00 4,586.04 4,586.04 4,583.07 4,583.07 0.0K
10:01 4,583.57 4,586.40 4,583.13 4,585.76 0.0K
10:02 4,587.27 4,589.65 4,586.46 4,587.82 0.0K
10:03 4,585.83 4,585.83 4,584.60 4,585.83 0.0K
10:04 4,584.43 4,586.34 4,584.43 4,586.34 0.0K
10:05 4,586.32 4,587.10 4,586.32 4,587.10 0.0K
10:06 4,587.03 4,587.46 4,586.04 4,587.46 0.0K
10:07 4,587.22 4,587.35 4,586.71 4,587.35 0.0K
10:08 4,588.53 4,588.72 4,587.95 4,587.95 0.0K
10:09 4,587.99 4,587.99 4,587.28 4,587.28 0.0K
10:10 4,587.16 4,587.16 4,585.77 4,585.77 0.0K
10:11 4,587.50 4,588.22 4,587.25 4,588.22 0.0K
10:12 4,589.46 4,589.92 4,588.95 4,589.89 0.0K
10:13 4,590.29 4,590.29 4,588.53 4,588.53 0.0K
10:14 4,589.21 4,591.07 4,589.21 4,591.07 0.0K
10:15 4,590.99 4,590.99 4,589.79 4,589.79 0.0K
10:16 4,590.26 4,590.26 4,589.31 4,589.92 0.0K
10:17 4,589.02 4,589.02 4,587.28 4,587.71 0.0K
10:18 4,586.12 4,587.82 4,586.12 4,587.82 0.0K
10:19 4,586.73 4,587.55 4,586.73 4,587.47 0.0K
10:20 4,586.71 4,587.28 4,586.46 4,586.49 0.0K
10:21 4,585.77 4,586.12 4,584.98 4,585.80 0.0K
10:22 4,586.04 4,586.91 4,586.04 4,586.91 0.0K
10:23 4,586.89 4,586.89 4,585.67 4,585.67 0.0K
10:24 4,585.93 4,585.93 4,583.39 4,584.29 0.0K
10:25 4,583.50 4,585.02 4,583.10 4,583.21 0.0K
10:26 4,586.45 4,586.45 4,585.46 4,585.94 0.0K
10:27 4,584.90 4,584.90 4,583.52 4,584.90 0.0K
10:28 4,583.78 4,584.02 4,583.48 4,584.02 0.0K
10:29 4,583.58 4,584.52 4,583.58 4,584.06 0.0K
10:30 4,584.38 4,586.14 4,584.38 4,585.81 0.0K
10:31 4,585.44 4,585.76 4,585.36 4,585.36 0.0K
10:32 4,585.97 4,586.04 4,585.35 4,586.04 0.0K
10:33 4,585.80 4,587.20 4,585.33 4,587.20 0.0K
10:34 4,586.60 4,587.02 4,586.54 4,586.83 0.0K
10:35 4,587.33 4,587.33 4,586.17 4,586.23 0.0K
10:36 4,585.81 4,585.81 4,585.25 4,585.53 0.0K
10:37 4,584.88 4,586.70 4,584.88 4,586.70 0.0K
10:38 4,588.20 4,589.06 4,588.20 4,588.66 0.0K
10:39 4,588.70 4,591.77 4,588.33 4,591.77 0.0K
10:40 4,592.78 4,594.16 4,592.78 4,593.80 0.0K
10:41 4,592.57 4,592.57 4,591.78 4,591.78 0.0K
10:42 4,591.81 4,592.21 4,591.19 4,591.19 0.0K
10:43 4,592.63 4,592.81 4,592.47 4,592.47 0.0K
10:44 4,592.68 4,594.14 4,592.68 4,594.02 0.0K
10:45 4,593.85 4,596.68 4,593.56 4,594.84 0.0K
10:46 4,596.45 4,596.45 4,593.72 4,593.97 0.0K
10:47 4,592.93 4,592.93 4,591.55 4,592.12 0.0K
10:48 4,591.30 4,591.30 4,589.03 4,590.24 0.0K
10:49 4,589.07 4,589.07 4,587.66 4,587.73 0.0K
10:50 4,588.44 4,589.90 4,588.44 4,589.79 0.0K
10:51 4,589.33 4,589.49 4,589.12 4,589.45 0.0K
10:52 4,589.67 4,589.67 4,588.59 4,588.59 0.0K
10:53 4,590.15 4,590.50 4,590.09 4,590.09 0.0K
10:54 4,590.66 4,590.66 4,589.94 4,589.94 0.0K
10:55 4,590.33 4,591.42 4,590.33 4,591.26 0.0K
10:56 4,592.04 4,594.10 4,592.04 4,593.60 0.0K
10:57 4,594.04 4,594.78 4,593.89 4,594.08 0.0K
10:58 4,594.13 4,594.89 4,594.13 4,594.89 0.0K
10:59 4,594.31 4,595.90 4,594.31 4,595.25 0.0K
11:00 4,596.16 4,596.16 4,595.66 4,595.81 0.0K
11:01 4,595.99 4,595.99 4,595.24 4,595.24 0.0K
11:02 4,594.06 4,594.53 4,593.56 4,594.48 0.0K
11:03 4,594.68 4,594.70 4,594.00 4,594.68 0.0K
11:04 4,594.38 4,595.58 4,594.38 4,595.58 0.0K
11:05 4,595.58 4,596.98 4,595.58 4,596.98 0.0K
11:06 4,597.40 4,597.40 4,596.61 4,596.61 0.0K
11:07 4,596.69 4,597.64 4,596.69 4,597.64 0.0K
11:08 4,597.65 4,597.87 4,597.48 4,597.71 0.0K
11:09 4,598.09 4,598.72 4,597.90 4,598.72 0.0K
11:10 4,599.04 4,599.45 4,599.04 4,599.23 0.0K
11:11 4,598.49 4,598.94 4,598.49 4,598.94 0.0K
11:12 4,598.91 4,598.91 4,597.64 4,598.01 0.0K
11:13 4,597.85 4,598.23 4,597.85 4,597.89 0.0K
11:14 4,598.03 4,598.31 4,597.95 4,598.31 0.0K
11:15 4,598.47 4,599.24 4,598.24 4,599.24 0.0K
11:16 4,600.11 4,600.11 4,599.83 4,599.92 0.0K
11:17 4,599.97 4,600.03 4,599.36 4,599.36 0.0K
11:18 4,599.60 4,601.66 4,599.60 4,600.74 0.0K
11:19 4,602.38 4,602.66 4,602.26 4,602.66 0.0K
11:20 4,602.50 4,602.90 4,602.50 4,602.83 0.0K
11:21 4,603.36 4,603.40 4,602.91 4,603.24 0.0K
11:22 4,602.85 4,602.85 4,601.66 4,601.92 0.0K
11:23 4,601.41 4,601.41 4,600.86 4,601.05 0.0K
11:24 4,600.66 4,600.66 4,600.10 4,600.10 0.0K
11:25 4,599.91 4,599.92 4,599.72 4,599.87 0.0K
11:26 4,599.79 4,600.25 4,599.79 4,600.25 0.0K
11:27 4,600.31 4,600.71 4,600.02 4,600.21 0.0K
11:28 4,600.85 4,600.85 4,600.05 4,600.52 0.0K
11:29 4,600.12 4,601.11 4,600.12 4,600.90 0.0K
11:30 4,601.42 4,602.15 4,601.42 4,601.87 0.0K
11:31 4,602.14 4,603.06 4,601.96 4,602.61 0.0K
11:32 4,602.67 4,602.81 4,602.63 4,602.67 0.0K
11:33 4,602.28 4,602.82 4,602.28 4,602.78 0.0K
11:34 4,603.07 4,603.85 4,602.82 4,603.30 0.0K
11:35 4,603.79 4,603.80 4,603.50 4,603.74 0.0K
11:36 4,603.72 4,604.04 4,603.71 4,603.71 0.0K
11:37 4,605.04 4,605.23 4,605.03 4,605.23 0.0K
11:38 4,605.10 4,605.10 4,604.59 4,604.59 0.0K
11:39 4,604.79 4,605.07 4,604.65 4,604.72 0.0K
11:40 4,605.40 4,606.30 4,605.40 4,606.06 0.0K
11:41 4,606.44 4,606.62 4,606.11 4,606.32 0.0K
11:42 4,606.72 4,607.66 4,606.72 4,606.73 0.0K
11:43 4,607.87 4,608.64 4,607.87 4,608.36 0.0K
11:44 4,608.50 4,608.50 4,608.35 4,608.42 0.0K
11:45 4,608.54 4,608.54 4,607.13 4,607.68 0.0K
11:46 4,607.21 4,607.30 4,606.30 4,606.96 0.0K
11:47 4,606.67 4,606.67 4,605.91 4,606.60 0.0K
11:48 4,605.67 4,605.67 4,604.19 4,604.19 0.0K
11:49 4,604.25 4,604.25 4,603.36 4,603.55 0.0K
11:50 4,603.12 4,604.52 4,602.99 4,603.83 0.0K
11:51 4,604.95 4,605.20 4,604.86 4,605.20 0.0K
11:52 4,604.27 4,605.01 4,604.27 4,604.45 0.0K
11:53 4,605.36 4,605.40 4,605.03 4,605.40 0.0K
11:54 4,605.55 4,605.55 4,605.27 4,605.50 0.0K
11:55 4,605.63 4,606.13 4,605.55 4,605.95 0.0K
11:56 4,606.35 4,607.14 4,606.35 4,606.83 0.0K
11:57 4,607.67 4,607.67 4,606.84 4,606.86 0.0K
11:58 4,606.96 4,607.23 4,606.83 4,607.01 0.0K
11:59 4,607.06 4,608.23 4,607.06 4,608.04 0.0K
12:00 4,607.91 4,608.79 4,607.91 4,608.40 0.0K
12:01 4,608.57 4,609.70 4,608.49 4,609.34 0.0K
12:02 4,609.58 4,610.75 4,609.58 4,610.24 0.0K
12:03 4,610.63 4,610.75 4,610.62 4,610.62 0.0K
12:04 4,610.82 4,610.82 4,610.34 4,610.34 0.0K
12:05 4,609.89 4,609.95 4,609.72 4,609.80 0.0K
12:06 4,609.95 4,609.95 4,607.75 4,608.68 0.0K
12:07 4,607.79 4,608.54 4,607.79 4,608.50 0.0K
12:08 4,608.61 4,609.22 4,608.61 4,609.01 0.0K
12:09 4,609.00 4,609.11 4,608.74 4,609.11 0.0K
12:10 4,608.76 4,610.28 4,608.76 4,609.72 0.0K
12:11 4,610.50 4,610.66 4,610.33 4,610.33 0.0K
12:12 4,610.69 4,610.74 4,610.63 4,610.74 0.0K
12:13 4,611.21 4,611.21 4,610.17 4,610.74 0.0K
12:14 4,610.35 4,610.35 4,609.80 4,610.12 0.0K
12:15 4,609.64 4,609.83 4,609.56 4,609.64 0.0K
12:16 4,609.98 4,610.20 4,609.75 4,610.20 0.0K
12:17 4,610.32 4,610.46 4,610.12 4,610.46 0.0K
12:18 4,610.48 4,610.48 4,610.32 4,610.46 0.0K
12:19 4,610.41 4,610.56 4,610.34 4,610.56 0.0K
12:20 4,610.65 4,611.55 4,610.65 4,611.55 0.0K
12:21 4,611.56 4,611.97 4,611.31 4,611.31 0.0K
12:22 4,611.48 4,611.70 4,611.48 4,611.60 0.0K
12:23 4,612.27 4,612.92 4,612.27 4,612.81 0.0K
12:24 4,612.12 4,612.33 4,612.12 4,612.26 0.0K
12:25 4,612.55 4,612.86 4,612.25 4,612.36 0.0K
12:26 4,612.21 4,612.28 4,611.98 4,611.98 0.0K
12:27 4,611.93 4,612.07 4,611.26 4,611.68 0.0K
12:28 4,612.04 4,612.51 4,612.04 4,612.36 0.0K
12:29 4,612.77 4,612.84 4,612.74 4,612.83 0.0K
12:30 4,612.64 4,612.64 4,612.23 4,612.45 0.0K
12:31 4,612.45 4,612.64 4,612.41 4,612.46 0.0K
12:32 4,613.17 4,613.17 4,613.03 4,613.12 0.0K
12:33 4,613.17 4,613.17 4,612.83 4,612.85 0.0K
12:34 4,612.58 4,613.35 4,612.58 4,612.64 0.0K
12:35 4,613.52 4,613.66 4,613.52 4,613.66 0.0K
12:36 4,613.19 4,613.19 4,612.27 4,612.54 0.0K
12:37 4,612.14 4,612.87 4,612.14 4,612.63 0.0K
12:38 4,612.79 4,613.16 4,612.79 4,613.16 0.0K
12:39 4,612.88 4,613.16 4,612.79 4,612.79 0.0K
12:40 4,612.99 4,613.20 4,612.99 4,613.10 0.0K
12:41 4,612.87 4,612.93 4,612.87 4,612.93 0.0K
12:42 4,612.85 4,612.85 4,611.51 4,611.85 0.0K
12:43 4,611.70 4,612.80 4,611.70 4,612.56 0.0K
12:44 4,613.12 4,613.61 4,613.12 4,613.53 0.0K
12:45 4,613.99 4,613.99 4,613.56 4,613.56 0.0K
12:46 4,613.96 4,614.30 4,613.96 4,614.16 0.0K
12:47 4,614.24 4,615.35 4,614.17 4,614.42 0.0K
12:48 4,615.74 4,616.26 4,615.60 4,616.26 0.0K
12:49 4,616.49 4,616.87 4,616.49 4,616.50 0.0K
12:50 4,616.83 4,616.92 4,616.72 4,616.92 0.0K
12:51 4,616.64 4,616.88 4,616.54 4,616.64 0.0K
12:52 4,616.72 4,616.72 4,615.96 4,616.13 0.0K
12:53 4,616.35 4,616.35 4,616.08 4,616.08 0.0K
12:54 4,616.03 4,616.03 4,613.86 4,613.86 0.0K
12:55 4,613.40 4,613.40 4,612.75 4,613.19 0.0K
12:56 4,613.43 4,613.43 4,611.02 4,611.02 0.0K
12:57 4,611.01 4,611.01 4,608.76 4,609.83 0.0K
12:58 4,610.23 4,611.58 4,610.23 4,611.58 0.0K
12:59 4,612.71 4,615.87 4,612.71 4,615.87 0.0K
13:00 4,615.37 4,615.37 4,614.10 4,614.10 0.0K
13:01 4,612.31 4,612.74 4,612.28 4,612.74 0.0K
13:02 4,613.50 4,613.50 4,612.83 4,612.83 0.0K
13:03 4,612.30 4,612.93 4,612.27 4,612.46 0.0K
13:04 4,612.66 4,612.66 4,612.44 4,612.57 0.0K
13:05 4,612.41 4,612.79 4,612.41 4,612.66 0.0K
13:06 4,612.38 4,612.38 4,611.02 4,611.91 0.0K
13:07 4,612.18 4,612.83 4,612.18 4,612.19 0.0K
13:08 4,613.75 4,613.95 4,613.29 4,613.78 0.0K
13:09 4,613.88 4,613.93 4,613.83 4,613.93 0.0K
13:10 4,613.82 4,614.80 4,613.82 4,614.80 0.0K
13:11 4,614.68 4,615.34 4,614.56 4,614.92 0.0K
13:12 4,615.46 4,615.69 4,615.46 4,615.60 0.0K
13:13 4,615.69 4,615.92 4,615.69 4,615.92 0.0K
13:14 4,616.24 4,616.93 4,616.24 4,616.93 0.0K
13:15 4,616.79 4,616.79 4,616.53 4,616.54 0.0K
13:16 4,616.94 4,617.21 4,616.36 4,616.87 0.0K
13:17 4,616.14 4,616.20 4,615.81 4,615.81 0.0K
13:18 4,615.39 4,615.76 4,615.39 4,615.57 0.0K
13:19 4,615.76 4,615.76 4,614.61 4,615.12 0.0K
13:20 4,614.71 4,615.29 4,614.71 4,615.13 0.0K
13:21 4,615.16 4,615.16 4,614.29 4,614.69 0.0K
13:22 4,615.01 4,615.41 4,614.90 4,615.03 0.0K
13:23 4,614.97 4,614.97 4,613.67 4,613.72 0.0K
13:24 4,613.78 4,613.78 4,612.52 4,612.88 0.0K
13:25 4,612.40 4,612.46 4,612.16 4,612.46 0.0K
13:26 4,612.38 4,612.38 4,610.77 4,610.91 0.0K
13:27 4,610.87 4,610.87 4,610.16 4,610.39 0.0K
13:28 4,610.84 4,612.55 4,610.84 4,612.19 0.0K
13:29 4,612.55 4,613.08 4,612.55 4,612.78 0.0K
13:30 4,612.51 4,612.51 4,611.53 4,611.53 0.0K
13:31 4,611.51 4,612.00 4,611.51 4,612.00 0.0K
13:32 4,612.64 4,612.93 4,612.64 4,612.87 0.0K
13:33 4,612.56 4,613.42 4,612.54 4,613.26 0.0K
13:34 4,614.09 4,614.78 4,614.09 4,614.61 0.0K
13:35 4,614.94 4,615.68 4,614.92 4,615.47 0.0K
13:36 4,615.16 4,615.16 4,613.12 4,614.58 0.0K
13:37 4,612.86 4,612.86 4,612.31 4,612.61 0.0K
13:38 4,612.83 4,613.35 4,612.83 4,613.15 0.0K
13:39 4,613.46 4,613.53 4,613.00 4,613.29 0.0K
13:40 4,613.76 4,614.10 4,613.76 4,614.04 0.0K
13:41 4,614.11 4,614.16 4,613.88 4,613.99 0.0K
13:42 4,613.85 4,613.85 4,613.28 4,613.28 0.0K
13:43 4,614.00 4,615.05 4,614.00 4,614.55 0.0K
13:44 4,614.90 4,615.95 4,614.90 4,615.95 0.0K
13:45 4,615.30 4,615.47 4,615.23 4,615.43 0.0K
13:46 4,615.37 4,615.74 4,615.37 4,615.66 0.0K
13:47 4,615.37 4,616.32 4,615.37 4,616.16 0.0K
13:48 4,616.53 4,616.53 4,615.46 4,615.71 0.0K
13:49 4,615.99 4,616.47 4,615.99 4,616.47 0.0K
13:50 4,615.78 4,615.96 4,615.68 4,615.80 0.0K
13:51 4,615.44 4,615.44 4,614.25 4,614.25 0.0K
13:52 4,614.73 4,615.75 4,614.73 4,615.41 0.0K
13:53 4,615.77 4,615.77 4,615.32 4,615.32 0.0K
13:54 4,615.00 4,615.08 4,614.94 4,614.94 0.0K
13:55 4,615.61 4,615.66 4,615.47 4,615.55 0.0K
13:56 4,615.38 4,615.70 4,615.38 4,615.60 0.0K
13:57 4,615.59 4,615.59 4,615.08 4,615.46 0.0K
13:58 4,615.58 4,616.12 4,615.58 4,615.74 0.0K
13:59 4,615.02 4,615.02 4,614.68 4,614.77 0.0K
14:00 4,615.07 4,615.80 4,615.07 4,615.69 0.0K
14:01 4,615.63 4,615.63 4,615.29 4,615.30 0.0K
14:02 4,615.17 4,615.50 4,615.17 4,615.50 0.0K
14:03 4,615.08 4,615.08 4,614.83 4,614.86 0.0K
14:04 4,615.19 4,615.19 4,614.47 4,614.60 0.0K
14:05 4,614.23 4,614.99 4,614.23 4,614.99 0.0K
14:06 4,614.56 4,614.56 4,612.79 4,612.79 0.0K
14:07 4,612.74 4,612.74 4,612.24 4,612.24 0.0K
14:08 4,611.80 4,612.10 4,611.13 4,611.87 0.0K
14:09 4,611.98 4,612.06 4,611.97 4,612.06 0.0K
14:10 4,613.08 4,613.11 4,612.75 4,612.75 0.0K
14:11 4,612.77 4,612.86 4,612.55 4,612.55 0.0K
14:12 4,612.39 4,612.39 4,611.31 4,611.70 0.0K
14:13 4,611.33 4,611.33 4,609.67 4,610.45 0.0K
14:14 4,610.55 4,611.20 4,610.46 4,610.81 0.0K
14:15 4,611.29 4,611.68 4,610.93 4,611.47 0.0K
14:16 4,611.85 4,611.94 4,611.51 4,611.51 0.0K
14:17 4,611.51 4,611.84 4,611.49 4,611.62 0.0K
14:18 4,611.77 4,611.77 4,611.12 4,611.20 0.0K
14:19 4,611.20 4,611.20 4,610.64 4,610.90 0.0K
14:20 4,610.68 4,610.68 4,609.66 4,610.38 0.0K
14:21 4,609.12 4,609.26 4,608.41 4,609.10 0.0K
14:22 4,608.47 4,608.47 4,608.09 4,608.09 0.0K
14:23 4,608.19 4,608.92 4,608.19 4,608.92 0.0K
14:24 4,608.78 4,610.17 4,608.78 4,609.42 0.0K
14:25 4,609.87 4,611.11 4,609.80 4,610.07 0.0K
14:26 4,611.25 4,612.02 4,611.25 4,611.87 0.0K
14:27 4,611.81 4,611.81 4,611.22 4,611.28 0.0K
14:28 4,611.73 4,612.35 4,611.73 4,612.35 0.0K
14:29 4,612.06 4,612.06 4,611.56 4,611.56 0.0K
14:30 4,611.61 4,612.07 4,611.29 4,612.05 0.0K
14:31 4,611.92 4,613.80 4,611.92 4,613.09 0.0K
14:32 4,613.92 4,613.92 4,613.64 4,613.80 0.0K
14:33 4,613.46 4,613.46 4,612.85 4,612.91 0.0K
14:34 4,612.59 4,612.59 4,612.40 4,612.41 0.0K
14:35 4,612.23 4,612.56 4,612.23 4,612.36 0.0K
14:36 4,612.38 4,612.38 4,611.72 4,612.15 0.0K
14:37 4,612.06 4,612.06 4,611.39 4,611.62 0.0K
14:38 4,612.01 4,612.23 4,611.92 4,611.99 0.0K
14:39 4,611.85 4,612.10 4,611.66 4,611.85 0.0K
14:40 4,611.83 4,612.06 4,611.83 4,611.83 0.0K
14:41 4,612.09 4,612.68 4,612.09 4,612.68 0.0K
14:42 4,612.61 4,612.87 4,612.51 4,612.87 0.0K
14:43 4,612.85 4,613.68 4,612.85 4,613.62 0.0K
14:44 4,613.12 4,613.12 4,612.83 4,612.83 0.0K
14:45 4,612.46 4,612.46 4,612.19 4,612.39 0.0K
14:46 4,612.53 4,613.36 4,612.53 4,613.36 0.0K
14:47 4,613.35 4,614.24 4,613.35 4,614.24 0.0K
14:48 4,614.16 4,614.16 4,613.26 4,613.41 0.0K
14:49 4,613.34 4,613.44 4,613.29 4,613.43 0.0K
14:50 4,613.34 4,613.41 4,613.29 4,613.36 0.0K
14:51 4,613.25 4,613.42 4,612.57 4,613.24 0.0K
14:52 4,613.42 4,613.60 4,613.42 4,613.47 0.0K
14:53 4,613.29 4,614.55 4,613.29 4,614.55 0.0K
14:54 4,614.34 4,614.34 4,613.87 4,614.00 0.0K
14:55 4,613.99 4,614.08 4,613.96 4,614.08 0.0K
14:56 4,614.08 4,614.13 4,613.76 4,613.76 0.0K
14:57 4,614.20 4,614.98 4,614.20 4,614.90 0.0K
14:58 4,615.15 4,615.15 4,614.36 4,614.36 0.0K
14:59 4,614.99 4,614.99 4,614.46 4,614.62 0.0K
15:00 4,614.17 4,614.17 4,613.43 4,613.61 0.0K
15:01 4,613.80 4,614.30 4,613.68 4,613.70 0.0K
15:02 4,613.57 4,613.94 4,613.54 4,613.80 0.0K
15:03 4,613.88 4,613.88 4,612.56 4,613.88 0.0K
15:04 4,612.68 4,612.68 4,611.98 4,612.28 0.0K
15:05 4,612.14 4,612.14 4,611.66 4,611.92 0.0K
15:06 4,611.86 4,611.86 4,610.90 4,611.45 0.0K
15:07 4,611.75 4,611.92 4,611.66 4,611.66 0.0K
15:08 4,611.38 4,612.74 4,611.38 4,612.64 0.0K
15:09 4,612.48 4,612.48 4,612.00 4,612.19 0.0K
15:10 4,612.44 4,613.12 4,612.44 4,612.57 0.0K
15:11 4,613.28 4,613.28 4,612.48 4,612.70 0.0K
15:12 4,611.79 4,612.27 4,611.79 4,612.27 0.0K
15:13 4,612.84 4,614.31 4,612.84 4,613.54 0.0K
15:14 4,614.31 4,614.63 4,614.26 4,614.29 0.0K
15:15 4,614.12 4,614.12 4,613.76 4,613.77 0.0K
15:16 4,613.90 4,613.90 4,613.67 4,613.67 0.0K
15:17 4,614.30 4,614.96 4,614.30 4,614.80 0.0K
15:18 4,615.08 4,615.26 4,615.07 4,615.07 0.0K
15:19 4,615.39 4,615.48 4,615.05 4,615.28 0.0K
15:20 4,615.20 4,615.20 4,614.71 4,615.06 0.0K
15:21 4,614.74 4,614.74 4,614.15 4,614.47 0.0K
15:22 4,614.45 4,615.01 4,614.45 4,614.76 0.0K
15:23 4,614.87 4,614.87 4,614.61 4,614.71 0.0K
15:24 4,614.33 4,614.36 4,614.17 4,614.33 0.0K
15:25 4,614.10 4,614.38 4,612.93 4,614.04 0.0K
15:26 4,612.88 4,613.02 4,612.65 4,612.95 0.0K
15:27 4,611.94 4,611.94 4,610.52 4,610.93 0.0K
15:28 4,610.40 4,610.40 4,609.30 4,610.32 0.0K
15:29 4,609.06 4,609.06 4,608.67 4,608.86 0.0K
15:30 4,608.03 4,609.14 4,608.03 4,608.89 0.0K
15:31 4,609.73 4,609.73 4,608.11 4,609.09 0.0K
15:32 4,608.02 4,608.67 4,608.02 4,608.45 0.0K
15:33 4,608.23 4,608.37 4,608.01 4,608.37 0.0K
15:34 4,607.85 4,607.85 4,607.28 4,607.51 0.0K
15:35 4,607.41 4,607.72 4,606.86 4,607.72 0.0K
15:36 4,607.00 4,607.39 4,606.93 4,606.99 0.0K
15:37 4,606.66 4,607.62 4,606.66 4,607.62 0.0K
15:38 4,607.22 4,607.58 4,607.07 4,607.58 0.0K
15:39 4,606.88 4,607.45 4,606.80 4,607.03 0.0K
15:40 4,607.37 4,609.45 4,607.33 4,609.45 0.0K
15:41 4,609.60 4,610.38 4,609.60 4,609.69 0.0K
15:42 4,608.31 4,608.31 4,607.78 4,608.07 0.0K
15:43 4,607.86 4,608.06 4,607.48 4,608.06 0.0K
15:44 4,608.04 4,609.04 4,608.04 4,609.04 0.0K
15:45 4,608.92 4,610.37 4,608.92 4,610.37 0.0K
15:46 4,609.92 4,610.00 4,608.96 4,608.96 0.0K
15:47 4,609.18 4,609.33 4,609.09 4,609.30 0.0K
15:48 4,609.30 4,610.66 4,609.30 4,610.22 0.0K
15:49 4,610.83 4,611.04 4,610.73 4,610.73 0.0K
15:50 4,610.43 4,611.99 4,609.92 4,611.99 0.0K
15:51 4,611.21 4,611.21 4,610.40 4,610.44 0.0K
15:52 4,611.29 4,612.09 4,611.27 4,612.09 0.0K
15:53 4,612.23 4,612.23 4,611.13 4,611.13 0.0K
15:54 4,610.74 4,611.68 4,610.06 4,610.06 0.0K
15:55 4,608.63 4,609.28 4,608.23 4,609.28 0.0K
15:56 4,608.93 4,608.93 4,606.38 4,606.38 0.0K
15:57 4,605.62 4,606.00 4,605.62 4,605.78 0.0K
15:58 4,605.83 4,605.83 4,605.26 4,605.26 0.0K
15:59 4,604.37 4,604.37 4,602.04 4,602.04 0.0K
16:00 4,601.40 4,601.91 4,601.40 4,601.62 0.0K
16:01 4,601.64 4,601.64 4,601.41 4,601.41 0.0K
16:02 4,601.41 4,601.41 4,601.38 4,601.41 0.0K
16:03 4,601.35 4,601.37 4,601.35 4,601.35 0.0K
16:04 4,601.38 4,601.40 4,601.38 4,601.40 0.0K
16:05 4,601.35 4,601.43 4,601.35 4,601.43 0.0K
16:06 4,601.42 4,601.44 4,601.24 4,601.26 0.0K
16:07 4,601.23 4,601.26 4,601.09 4,601.09 0.0K
16:08 4,601.08 4,601.08 4,600.99 4,601.05 0.0K
16:09 4,601.01 4,601.02 4,601.00 4,601.00 0.0K
16:10 4,601.00 4,601.25 4,601.00 4,601.25 0.0K
16:11 4,601.20 4,601.24 4,601.20 4,601.22 0.0K
16:12 4,601.23 4,601.23 4,601.19 4,601.19 0.0K
16:13 4,601.19 4,601.47 4,601.15 4,601.46 0.0K
16:14 4,601.48 4,601.48 4,601.42 4,601.44 0.0K
16:15 4,601.42 4,601.42 4,601.42 4,601.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible