CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,640.09 4,640.70 4,639.99 4,639.99 0.0K
09:32 4,639.12 4,639.12 4,638.60 4,638.95 0.0K
09:33 4,638.57 4,639.48 4,638.22 4,638.22 0.0K
09:34 4,638.84 4,638.84 4,638.43 4,638.53 0.0K
09:35 4,637.58 4,637.93 4,637.58 4,637.68 0.0K
09:36 4,636.88 4,636.88 4,635.43 4,635.43 0.0K
09:37 4,635.51 4,635.89 4,635.34 4,635.89 0.0K
09:38 4,637.08 4,637.08 4,636.31 4,636.31 0.0K
09:39 4,635.03 4,635.25 4,635.00 4,635.19 0.0K
09:40 4,635.45 4,635.77 4,635.24 4,635.70 0.0K
09:41 4,636.35 4,637.18 4,636.35 4,636.42 0.0K
09:42 4,636.38 4,636.38 4,635.65 4,635.83 0.0K
09:43 4,635.98 4,636.39 4,635.81 4,636.39 0.0K
09:44 4,635.55 4,635.55 4,634.60 4,634.65 0.0K
09:45 4,634.50 4,635.70 4,634.50 4,635.33 0.0K
09:46 4,636.01 4,636.21 4,635.95 4,636.21 0.0K
09:47 4,636.54 4,638.04 4,636.21 4,637.22 0.0K
09:48 4,638.53 4,639.06 4,638.46 4,638.89 0.0K
09:49 4,639.10 4,639.10 4,638.28 4,638.90 0.0K
09:50 4,639.02 4,639.02 4,637.47 4,637.65 0.0K
09:51 4,637.27 4,638.08 4,637.27 4,637.36 0.0K
09:52 4,639.09 4,639.09 4,638.31 4,638.31 0.0K
09:53 4,638.93 4,639.09 4,638.13 4,638.27 0.0K
09:54 4,637.80 4,638.22 4,637.32 4,638.05 0.0K
09:55 4,637.25 4,637.25 4,636.15 4,636.64 0.0K
09:56 4,635.75 4,636.41 4,635.68 4,635.97 0.0K
09:57 4,636.28 4,636.72 4,636.28 4,636.72 0.0K
09:58 4,636.23 4,636.72 4,636.18 4,636.43 0.0K
09:59 4,636.74 4,636.74 4,635.66 4,635.97 0.0K
10:00 4,635.81 4,636.38 4,635.56 4,636.13 0.0K
10:01 4,633.63 4,633.63 4,629.88 4,630.53 0.0K
10:02 4,629.00 4,629.73 4,629.00 4,629.65 0.0K
10:03 4,629.89 4,630.25 4,629.04 4,630.03 0.0K
10:04 4,628.40 4,628.40 4,628.11 4,628.37 0.0K
10:05 4,627.18 4,627.18 4,625.80 4,625.87 0.0K
10:06 4,625.52 4,625.52 4,623.99 4,624.73 0.0K
10:07 4,625.89 4,626.94 4,625.70 4,626.94 0.0K
10:08 4,625.15 4,625.36 4,625.02 4,625.33 0.0K
10:09 4,625.47 4,626.04 4,624.84 4,625.24 0.0K
10:10 4,627.28 4,627.28 4,624.99 4,625.87 0.0K
10:11 4,624.61 4,624.65 4,623.60 4,623.64 0.0K
10:12 4,622.34 4,622.45 4,621.41 4,621.82 0.0K
10:13 4,621.28 4,622.64 4,621.28 4,622.64 0.0K
10:14 4,622.01 4,622.01 4,621.12 4,621.51 0.0K
10:15 4,621.36 4,621.36 4,620.58 4,621.02 0.0K
10:16 4,620.41 4,620.41 4,619.72 4,619.72 0.0K
10:17 4,619.40 4,619.40 4,616.42 4,617.90 0.0K
10:18 4,616.21 4,617.01 4,616.21 4,617.01 0.0K
10:19 4,616.45 4,616.62 4,616.23 4,616.62 0.0K
10:20 4,616.69 4,616.69 4,616.08 4,616.48 0.0K
10:21 4,616.43 4,619.15 4,616.38 4,618.31 0.0K
10:22 4,618.09 4,619.23 4,618.09 4,618.94 0.0K
10:23 4,620.33 4,623.15 4,620.33 4,623.15 0.0K
10:24 4,621.42 4,621.42 4,620.79 4,620.95 0.0K
10:25 4,619.55 4,620.09 4,618.92 4,619.57 0.0K
10:26 4,618.54 4,619.17 4,618.54 4,619.17 0.0K
10:27 4,619.20 4,619.20 4,618.05 4,618.05 0.0K
10:28 4,618.48 4,618.65 4,618.17 4,618.65 0.0K
10:29 4,617.80 4,617.80 4,617.15 4,617.15 0.0K
10:30 4,617.94 4,617.94 4,616.94 4,617.58 0.0K
10:31 4,616.32 4,616.41 4,616.19 4,616.19 0.0K
10:32 4,616.79 4,616.79 4,615.64 4,615.64 0.0K
10:33 4,615.16 4,615.23 4,614.84 4,614.84 0.0K
10:34 4,615.80 4,616.35 4,615.80 4,616.04 0.0K
10:35 4,615.71 4,617.05 4,615.71 4,617.05 0.0K
10:36 4,616.77 4,617.25 4,616.67 4,616.67 0.0K
10:37 4,616.97 4,616.97 4,616.37 4,616.42 0.0K
10:38 4,617.60 4,617.60 4,617.14 4,617.14 0.0K
10:39 4,617.42 4,617.74 4,617.16 4,617.16 0.0K
10:40 4,618.26 4,618.26 4,617.25 4,617.25 0.0K
10:41 4,617.53 4,622.34 4,617.53 4,620.79 0.0K
10:42 4,622.72 4,622.72 4,621.01 4,621.94 0.0K
10:43 4,620.85 4,622.27 4,620.85 4,621.52 0.0K
10:44 4,622.45 4,622.60 4,621.86 4,622.38 0.0K
10:45 4,622.37 4,624.82 4,622.37 4,624.82 0.0K
10:46 4,623.86 4,623.86 4,621.81 4,622.66 0.0K
10:47 4,621.19 4,622.05 4,621.19 4,621.62 0.0K
10:48 4,622.07 4,623.82 4,622.07 4,623.43 0.0K
10:49 4,624.23 4,624.51 4,624.17 4,624.34 0.0K
10:50 4,624.37 4,624.39 4,623.87 4,623.87 0.0K
10:51 4,624.35 4,625.55 4,624.35 4,624.46 0.0K
10:52 4,625.50 4,625.83 4,624.89 4,624.89 0.0K
10:53 4,625.48 4,625.48 4,625.03 4,625.03 0.0K
10:54 4,625.59 4,626.27 4,625.59 4,626.27 0.0K
10:55 4,626.36 4,626.36 4,625.42 4,625.42 0.0K
10:56 4,624.98 4,625.32 4,624.87 4,625.32 0.0K
10:57 4,624.91 4,624.91 4,623.97 4,624.62 0.0K
10:58 4,624.04 4,624.04 4,623.36 4,623.62 0.0K
10:59 4,622.96 4,623.38 4,622.96 4,623.23 0.0K
11:00 4,623.49 4,623.49 4,623.21 4,623.22 0.0K
11:01 4,623.33 4,623.33 4,622.21 4,622.21 0.0K
11:02 4,622.61 4,622.61 4,620.07 4,620.55 0.0K
11:03 4,619.94 4,620.41 4,619.94 4,620.41 0.0K
11:04 4,620.01 4,620.01 4,618.61 4,618.61 0.0K
11:05 4,618.87 4,618.96 4,618.35 4,618.35 0.0K
11:06 4,618.55 4,619.72 4,618.55 4,619.37 0.0K
11:07 4,619.27 4,619.99 4,619.24 4,619.99 0.0K
11:08 4,620.15 4,620.15 4,619.06 4,619.06 0.0K
11:09 4,619.01 4,619.40 4,619.01 4,619.40 0.0K
11:10 4,619.13 4,619.57 4,619.13 4,619.57 0.0K
11:11 4,619.17 4,620.10 4,619.17 4,620.10 0.0K
11:12 4,619.14 4,619.58 4,619.14 4,619.25 0.0K
11:13 4,619.10 4,619.27 4,619.10 4,619.27 0.0K
11:14 4,619.01 4,619.01 4,617.27 4,617.27 0.0K
11:15 4,616.99 4,617.78 4,616.99 4,617.60 0.0K
11:16 4,617.67 4,617.91 4,617.67 4,617.91 0.0K
11:17 4,618.57 4,618.86 4,617.90 4,618.86 0.0K
11:18 4,618.76 4,618.76 4,618.40 4,618.40 0.0K
11:19 4,618.20 4,618.20 4,618.01 4,618.01 0.0K
11:20 4,618.01 4,618.31 4,617.99 4,618.31 0.0K
11:21 4,618.42 4,619.44 4,618.42 4,618.94 0.0K
11:22 4,618.44 4,619.06 4,618.44 4,619.06 0.0K
11:23 4,619.28 4,620.00 4,619.28 4,620.00 0.0K
11:24 4,619.97 4,620.30 4,619.96 4,620.19 0.0K
11:25 4,620.06 4,621.69 4,620.06 4,621.69 0.0K
11:26 4,622.27 4,622.82 4,622.27 4,622.51 0.0K
11:27 4,622.46 4,623.40 4,622.46 4,623.40 0.0K
11:28 4,623.40 4,623.77 4,623.40 4,623.77 0.0K
11:29 4,623.73 4,626.14 4,623.73 4,626.14 0.0K
11:30 4,627.01 4,627.01 4,625.98 4,625.98 0.0K
11:31 4,625.29 4,626.50 4,625.29 4,626.50 0.0K
11:32 4,626.86 4,627.07 4,626.64 4,627.07 0.0K
11:33 4,627.01 4,627.05 4,626.96 4,627.05 0.0K
11:34 4,627.03 4,627.03 4,626.94 4,626.96 0.0K
11:35 4,626.87 4,626.87 4,626.40 4,626.80 0.0K
11:36 4,626.76 4,627.14 4,626.60 4,627.14 0.0K
11:37 4,628.01 4,628.01 4,627.68 4,627.85 0.0K
11:38 4,628.02 4,628.02 4,627.54 4,627.67 0.0K
11:39 4,627.29 4,627.29 4,626.59 4,626.59 0.0K
11:40 4,626.61 4,626.91 4,626.61 4,626.75 0.0K
11:41 4,626.22 4,626.22 4,624.66 4,624.84 0.0K
11:42 4,624.91 4,624.91 4,623.30 4,624.08 0.0K
11:43 4,623.32 4,623.32 4,622.30 4,622.30 0.0K
11:44 4,622.15 4,622.47 4,621.61 4,622.47 0.0K
11:45 4,621.49 4,621.78 4,621.26 4,621.45 0.0K
11:46 4,621.60 4,621.99 4,621.60 4,621.85 0.0K
11:47 4,621.97 4,622.50 4,621.97 4,622.06 0.0K
11:48 4,621.96 4,622.16 4,621.92 4,621.98 0.0K
11:49 4,621.90 4,621.96 4,620.36 4,621.11 0.0K
11:50 4,620.20 4,620.39 4,618.79 4,619.34 0.0K
11:51 4,618.54 4,618.54 4,616.45 4,618.20 0.0K
11:52 4,616.20 4,616.20 4,613.58 4,613.94 0.0K
11:53 4,613.72 4,613.88 4,613.67 4,613.88 0.0K
11:54 4,614.57 4,614.57 4,613.91 4,614.16 0.0K
11:55 4,613.95 4,614.77 4,613.95 4,614.56 0.0K
11:56 4,614.20 4,615.77 4,614.20 4,614.40 0.0K
11:57 4,616.47 4,617.31 4,616.47 4,617.25 0.0K
11:58 4,616.85 4,616.85 4,615.24 4,616.11 0.0K
11:59 4,615.77 4,615.82 4,615.55 4,615.82 0.0K
12:00 4,615.89 4,616.19 4,615.80 4,616.19 0.0K
12:01 4,616.03 4,616.74 4,616.03 4,616.74 0.0K
12:02 4,616.36 4,616.36 4,615.68 4,615.85 0.0K
12:03 4,615.16 4,615.38 4,614.61 4,615.38 0.0K
12:04 4,614.67 4,614.93 4,614.60 4,614.93 0.0K
12:05 4,614.72 4,614.72 4,614.36 4,614.36 0.0K
12:06 4,614.07 4,614.49 4,614.07 4,614.38 0.0K
12:07 4,614.35 4,614.35 4,612.92 4,613.97 0.0K
12:08 4,612.31 4,612.31 4,611.02 4,611.37 0.0K
12:09 4,611.81 4,612.87 4,611.81 4,612.70 0.0K
12:10 4,612.91 4,613.50 4,612.91 4,613.10 0.0K
12:11 4,612.82 4,613.14 4,612.82 4,613.14 0.0K
12:12 4,612.48 4,612.48 4,612.01 4,612.21 0.0K
12:13 4,612.24 4,612.30 4,612.14 4,612.14 0.0K
12:14 4,612.63 4,612.63 4,611.96 4,612.17 0.0K
12:15 4,612.08 4,612.68 4,612.08 4,612.44 0.0K
12:16 4,612.43 4,612.43 4,611.94 4,612.12 0.0K
12:17 4,611.64 4,611.64 4,611.36 4,611.53 0.0K
12:18 4,611.08 4,611.63 4,611.08 4,611.63 0.0K
12:19 4,612.12 4,612.12 4,611.32 4,611.66 0.0K
12:20 4,611.28 4,611.43 4,610.50 4,610.87 0.0K
12:21 4,609.85 4,609.93 4,609.66 4,609.93 0.0K
12:22 4,609.62 4,611.37 4,609.59 4,609.75 0.0K
12:23 4,611.34 4,611.66 4,610.80 4,611.15 0.0K
12:24 4,610.65 4,610.69 4,610.58 4,610.62 0.0K
12:25 4,610.63 4,612.02 4,610.63 4,612.02 0.0K
12:26 4,611.74 4,612.42 4,611.73 4,612.42 0.0K
12:27 4,613.14 4,614.09 4,613.14 4,613.56 0.0K
12:28 4,613.92 4,613.92 4,613.11 4,613.17 0.0K
12:29 4,612.78 4,612.87 4,612.71 4,612.71 0.0K
12:30 4,613.34 4,613.76 4,613.34 4,613.76 0.0K
12:31 4,614.11 4,615.13 4,613.98 4,614.24 0.0K
12:32 4,616.75 4,616.75 4,616.28 4,616.43 0.0K
12:33 4,616.00 4,616.06 4,615.69 4,615.88 0.0K
12:34 4,615.57 4,615.57 4,615.09 4,615.09 0.0K
12:35 4,615.19 4,615.29 4,614.04 4,614.99 0.0K
12:36 4,614.21 4,614.21 4,613.33 4,613.52 0.0K
12:37 4,612.57 4,612.57 4,611.48 4,611.74 0.0K
12:38 4,610.86 4,610.88 4,610.11 4,610.52 0.0K
12:39 4,610.13 4,610.99 4,610.13 4,610.50 0.0K
12:40 4,610.84 4,611.13 4,610.84 4,611.13 0.0K
12:41 4,611.21 4,612.75 4,611.21 4,612.27 0.0K
12:42 4,613.30 4,613.30 4,612.96 4,613.05 0.0K
12:43 4,612.97 4,613.53 4,612.97 4,613.37 0.0K
12:44 4,612.83 4,612.83 4,612.63 4,612.78 0.0K
12:45 4,613.15 4,613.45 4,612.90 4,613.38 0.0K
12:46 4,613.49 4,613.95 4,613.49 4,613.60 0.0K
12:47 4,613.48 4,613.48 4,611.34 4,611.76 0.0K
12:48 4,611.25 4,611.80 4,611.25 4,611.42 0.0K
12:49 4,611.58 4,611.75 4,611.49 4,611.75 0.0K
12:50 4,611.85 4,612.88 4,611.85 4,612.88 0.0K
12:51 4,612.83 4,612.83 4,612.61 4,612.75 0.0K
12:52 4,612.95 4,613.93 4,612.95 4,613.93 0.0K
12:53 4,613.95 4,614.39 4,613.95 4,614.39 0.0K
12:54 4,614.65 4,614.77 4,614.55 4,614.77 0.0K
12:55 4,615.01 4,615.17 4,614.85 4,615.17 0.0K
12:56 4,615.05 4,615.47 4,615.05 4,615.32 0.0K
12:57 4,615.39 4,615.76 4,615.39 4,615.69 0.0K
12:58 4,615.82 4,616.11 4,615.82 4,616.11 0.0K
12:59 4,616.10 4,616.50 4,616.10 4,616.50 0.0K
13:00 4,616.33 4,616.67 4,616.33 4,616.67 0.0K
13:01 4,617.24 4,617.97 4,617.24 4,617.96 0.0K
13:02 4,617.90 4,618.21 4,617.90 4,618.15 0.0K
13:03 4,618.21 4,618.32 4,618.16 4,618.16 0.0K
13:04 4,618.12 4,619.82 4,618.12 4,619.82 0.0K
13:05 4,619.58 4,619.91 4,618.98 4,618.98 0.0K
13:06 4,618.92 4,618.92 4,618.55 4,618.72 0.0K
13:07 4,618.66 4,618.66 4,616.26 4,616.26 0.0K
13:08 4,615.90 4,616.36 4,615.90 4,616.18 0.0K
13:09 4,616.10 4,617.11 4,616.10 4,617.11 0.0K
13:10 4,617.00 4,617.57 4,617.00 4,617.57 0.0K
13:11 4,617.34 4,617.72 4,617.34 4,617.56 0.0K
13:12 4,617.63 4,618.25 4,617.63 4,618.21 0.0K
13:13 4,618.42 4,618.77 4,618.40 4,618.77 0.0K
13:14 4,618.75 4,618.86 4,618.69 4,618.69 0.0K
13:15 4,618.50 4,619.27 4,618.50 4,619.27 0.0K
13:16 4,619.57 4,619.76 4,619.48 4,619.61 0.0K
13:17 4,619.48 4,619.48 4,618.55 4,619.06 0.0K
13:18 4,618.39 4,618.70 4,618.39 4,618.61 0.0K
13:19 4,619.15 4,619.15 4,618.67 4,618.79 0.0K
13:20 4,618.62 4,619.17 4,618.62 4,619.17 0.0K
13:21 4,618.66 4,618.83 4,618.66 4,618.73 0.0K
13:22 4,618.63 4,618.87 4,618.63 4,618.87 0.0K
13:23 4,618.60 4,618.98 4,618.28 4,618.53 0.0K
13:24 4,618.49 4,618.69 4,618.43 4,618.47 0.0K
13:25 4,618.78 4,619.57 4,618.78 4,619.36 0.0K
13:26 4,619.61 4,619.61 4,618.34 4,618.58 0.0K
13:27 4,617.59 4,617.68 4,617.36 4,617.60 0.0K
13:28 4,617.71 4,617.94 4,617.71 4,617.81 0.0K
13:29 4,617.76 4,618.02 4,617.76 4,617.87 0.0K
13:30 4,617.94 4,618.13 4,617.45 4,617.46 0.0K
13:31 4,618.04 4,618.34 4,617.95 4,618.06 0.0K
13:32 4,618.90 4,619.08 4,618.83 4,619.08 0.0K
13:33 4,618.82 4,619.19 4,618.57 4,618.74 0.0K
13:34 4,619.45 4,620.03 4,619.45 4,619.97 0.0K
13:35 4,620.36 4,620.36 4,619.80 4,619.81 0.0K
13:36 4,619.79 4,621.10 4,619.79 4,620.61 0.0K
13:37 4,621.20 4,621.20 4,620.95 4,621.13 0.0K
13:38 4,620.77 4,620.90 4,620.77 4,620.90 0.0K
13:39 4,620.71 4,620.71 4,620.68 4,620.71 0.0K
13:40 4,620.67 4,621.93 4,620.67 4,621.73 0.0K
13:41 4,622.08 4,622.14 4,622.05 4,622.14 0.0K
13:42 4,621.78 4,621.97 4,621.72 4,621.97 0.0K
13:43 4,621.81 4,621.81 4,621.26 4,621.26 0.0K
13:44 4,621.45 4,621.62 4,621.43 4,621.43 0.0K
13:45 4,621.91 4,621.99 4,621.83 4,621.83 0.0K
13:46 4,622.45 4,622.70 4,622.45 4,622.70 0.0K
13:47 4,622.29 4,622.29 4,620.85 4,621.17 0.0K
13:48 4,620.70 4,621.57 4,620.70 4,621.49 0.0K
13:49 4,621.67 4,621.67 4,621.53 4,621.53 0.0K
13:50 4,621.48 4,622.88 4,621.48 4,622.39 0.0K
13:51 4,622.98 4,623.55 4,622.98 4,623.55 0.0K
13:52 4,623.66 4,624.50 4,623.66 4,624.11 0.0K
13:53 4,624.37 4,624.50 4,624.37 4,624.48 0.0K
13:54 4,624.25 4,624.81 4,624.25 4,624.77 0.0K
13:55 4,625.18 4,625.63 4,625.18 4,625.46 0.0K
13:56 4,625.51 4,625.57 4,625.23 4,625.57 0.0K
13:57 4,625.16 4,625.33 4,625.16 4,625.27 0.0K
13:58 4,625.71 4,625.94 4,625.71 4,625.87 0.0K
13:59 4,625.83 4,625.83 4,625.67 4,625.67 0.0K
14:00 4,625.54 4,625.54 4,625.09 4,625.34 0.0K
14:01 4,625.44 4,625.50 4,624.37 4,624.73 0.0K
14:02 4,624.81 4,625.08 4,624.70 4,624.70 0.0K
14:03 4,624.77 4,625.04 4,624.77 4,625.03 0.0K
14:04 4,625.07 4,625.30 4,624.92 4,625.30 0.0K
14:05 4,625.07 4,625.42 4,625.07 4,625.42 0.0K
14:06 4,625.61 4,626.10 4,625.61 4,626.10 0.0K
14:07 4,626.57 4,627.16 4,626.57 4,626.87 0.0K
14:08 4,626.44 4,626.44 4,625.97 4,625.97 0.0K
14:09 4,626.16 4,626.29 4,626.05 4,626.11 0.0K
14:10 4,626.11 4,626.91 4,626.05 4,626.91 0.0K
14:11 4,627.28 4,627.28 4,626.85 4,626.89 0.0K
14:12 4,626.45 4,626.72 4,626.45 4,626.72 0.0K
14:13 4,626.91 4,626.93 4,626.56 4,626.56 0.0K
14:14 4,626.63 4,626.63 4,626.48 4,626.49 0.0K
14:15 4,626.33 4,626.56 4,626.11 4,626.56 0.0K
14:16 4,626.30 4,626.46 4,626.26 4,626.46 0.0K
14:17 4,626.31 4,626.96 4,626.28 4,626.28 0.0K
14:18 4,627.25 4,627.28 4,627.20 4,627.20 0.0K
14:19 4,627.35 4,627.98 4,627.35 4,627.53 0.0K
14:20 4,628.56 4,628.56 4,628.33 4,628.51 0.0K
14:21 4,628.24 4,628.24 4,627.62 4,627.62 0.0K
14:22 4,627.57 4,627.57 4,627.45 4,627.45 0.0K
14:23 4,627.28 4,627.28 4,626.01 4,626.89 0.0K
14:24 4,625.67 4,626.48 4,625.67 4,626.05 0.0K
14:25 4,626.22 4,626.22 4,625.54 4,625.97 0.0K
14:26 4,625.61 4,625.62 4,625.29 4,625.29 0.0K
14:27 4,625.37 4,625.43 4,625.29 4,625.43 0.0K
14:28 4,625.70 4,626.25 4,625.70 4,626.25 0.0K
14:29 4,625.89 4,625.89 4,625.60 4,625.68 0.0K
14:30 4,625.53 4,625.74 4,625.21 4,625.57 0.0K
14:31 4,625.07 4,625.86 4,625.00 4,625.39 0.0K
14:32 4,625.57 4,626.76 4,625.57 4,626.68 0.0K
14:33 4,626.48 4,627.25 4,626.48 4,627.25 0.0K
14:34 4,627.18 4,627.20 4,626.89 4,627.20 0.0K
14:35 4,627.26 4,628.37 4,627.26 4,628.26 0.0K
14:36 4,628.48 4,628.48 4,628.05 4,628.05 0.0K
14:37 4,628.18 4,628.37 4,628.11 4,628.37 0.0K
14:38 4,628.34 4,628.53 4,628.32 4,628.53 0.0K
14:39 4,628.08 4,628.08 4,627.86 4,628.08 0.0K
14:40 4,628.20 4,629.51 4,628.20 4,629.21 0.0K
14:41 4,629.66 4,629.68 4,629.62 4,629.62 0.0K
14:42 4,630.09 4,630.31 4,629.67 4,630.31 0.0K
14:43 4,629.82 4,629.82 4,629.65 4,629.81 0.0K
14:44 4,629.69 4,630.02 4,629.61 4,630.02 0.0K
14:45 4,629.91 4,630.86 4,629.91 4,630.86 0.0K
14:46 4,630.85 4,630.98 4,630.77 4,630.98 0.0K
14:47 4,630.69 4,630.85 4,630.69 4,630.76 0.0K
14:48 4,630.59 4,631.18 4,630.57 4,630.85 0.0K
14:49 4,631.24 4,631.24 4,631.06 4,631.20 0.0K
14:50 4,631.10 4,631.27 4,631.06 4,631.27 0.0K
14:51 4,630.65 4,630.85 4,630.65 4,630.83 0.0K
14:52 4,630.75 4,630.89 4,630.49 4,630.89 0.0K
14:53 4,630.79 4,630.98 4,630.68 4,630.68 0.0K
14:54 4,630.88 4,631.03 4,630.69 4,630.69 0.0K
14:55 4,630.72 4,631.58 4,630.59 4,631.58 0.0K
14:56 4,631.69 4,632.57 4,631.69 4,632.57 0.0K
14:57 4,632.50 4,633.00 4,632.50 4,632.80 0.0K
14:58 4,632.79 4,632.79 4,632.60 4,632.64 0.0K
14:59 4,632.19 4,632.19 4,632.02 4,632.13 0.0K
15:00 4,632.03 4,632.07 4,632.01 4,632.07 0.0K
15:01 4,631.61 4,631.79 4,631.61 4,631.69 0.0K
15:02 4,631.56 4,631.56 4,630.29 4,630.29 0.0K
15:03 4,629.68 4,629.68 4,629.32 4,629.32 0.0K
15:04 4,629.02 4,629.02 4,628.50 4,628.67 0.0K
15:05 4,628.97 4,629.01 4,628.97 4,628.98 0.0K
15:06 4,628.64 4,628.64 4,627.41 4,627.85 0.0K
15:07 4,627.31 4,627.31 4,626.71 4,626.97 0.0K
15:08 4,627.82 4,629.17 4,627.82 4,628.97 0.0K
15:09 4,629.21 4,629.62 4,629.21 4,629.62 0.0K
15:10 4,629.27 4,629.27 4,627.53 4,628.22 0.0K
15:11 4,627.31 4,627.31 4,626.42 4,626.66 0.0K
15:12 4,626.59 4,626.59 4,626.14 4,626.14 0.0K
15:13 4,626.31 4,626.31 4,624.74 4,625.57 0.0K
15:14 4,624.63 4,624.63 4,623.53 4,623.67 0.0K
15:15 4,624.01 4,624.14 4,623.78 4,624.14 0.0K
15:16 4,623.68 4,624.26 4,623.68 4,623.96 0.0K
15:17 4,623.81 4,624.79 4,623.81 4,624.79 0.0K
15:18 4,624.10 4,624.60 4,624.10 4,624.35 0.0K
15:19 4,624.53 4,625.09 4,624.41 4,625.09 0.0K
15:20 4,624.41 4,624.41 4,623.82 4,623.82 0.0K
15:21 4,623.87 4,623.87 4,622.85 4,622.85 0.0K
15:22 4,622.90 4,623.29 4,622.90 4,623.29 0.0K
15:23 4,622.80 4,623.53 4,622.80 4,623.53 0.0K
15:24 4,623.59 4,623.99 4,623.59 4,623.94 0.0K
15:25 4,623.66 4,624.18 4,623.66 4,624.09 0.0K
15:26 4,624.15 4,624.22 4,624.08 4,624.08 0.0K
15:27 4,623.92 4,624.06 4,623.73 4,623.99 0.0K
15:28 4,624.06 4,624.09 4,623.68 4,623.77 0.0K
15:29 4,624.63 4,625.03 4,624.63 4,625.03 0.0K
15:30 4,624.51 4,624.51 4,624.04 4,624.37 0.0K
15:31 4,624.16 4,624.17 4,623.32 4,623.65 0.0K
15:32 4,622.94 4,623.44 4,622.94 4,623.28 0.0K
15:33 4,623.88 4,623.88 4,623.66 4,623.66 0.0K
15:34 4,623.98 4,623.98 4,623.28 4,623.35 0.0K
15:35 4,623.56 4,623.56 4,623.23 4,623.23 0.0K
15:36 4,623.23 4,623.23 4,622.39 4,622.47 0.0K
15:37 4,622.79 4,622.79 4,622.09 4,622.40 0.0K
15:38 4,622.27 4,622.78 4,622.27 4,622.66 0.0K
15:39 4,622.78 4,622.86 4,622.25 4,622.86 0.0K
15:40 4,622.18 4,622.27 4,621.97 4,621.97 0.0K
15:41 4,622.36 4,622.36 4,622.03 4,622.26 0.0K
15:42 4,622.39 4,622.39 4,622.09 4,622.35 0.0K
15:43 4,621.54 4,621.54 4,621.17 4,621.17 0.0K
15:44 4,620.86 4,620.86 4,619.75 4,620.33 0.0K
15:45 4,619.74 4,621.66 4,619.74 4,621.19 0.0K
15:46 4,620.84 4,621.13 4,620.81 4,620.81 0.0K
15:47 4,620.57 4,621.46 4,620.57 4,621.30 0.0K
15:48 4,621.44 4,623.03 4,621.44 4,622.75 0.0K
15:49 4,623.47 4,623.99 4,622.78 4,623.43 0.0K
15:50 4,623.94 4,627.89 4,623.94 4,627.23 0.0K
15:51 4,628.12 4,630.75 4,628.12 4,629.58 0.0K
15:52 4,631.21 4,631.21 4,629.76 4,629.76 0.0K
15:53 4,630.58 4,632.11 4,630.58 4,631.63 0.0K
15:54 4,631.72 4,631.72 4,628.59 4,631.68 0.0K
15:55 4,628.64 4,628.64 4,627.44 4,627.44 0.0K
15:56 4,627.77 4,628.24 4,627.55 4,627.55 0.0K
15:57 4,628.68 4,630.25 4,628.68 4,629.22 0.0K
15:58 4,630.01 4,630.01 4,629.53 4,629.53 0.0K
15:59 4,629.85 4,630.44 4,629.85 4,630.33 0.0K
16:00 4,630.74 4,630.74 4,630.18 4,630.22 0.0K
16:01 4,630.14 4,630.26 4,630.14 4,630.14 0.0K
16:02 4,630.21 4,630.33 4,630.21 4,630.26 0.0K
16:03 4,630.31 4,630.31 4,630.24 4,630.28 0.0K
16:04 4,630.22 4,630.22 4,630.21 4,630.21 0.0K
16:05 4,630.47 4,630.49 4,630.44 4,630.45 0.0K
16:06 4,630.49 4,630.49 4,630.46 4,630.49 0.0K
16:07 4,630.48 4,630.53 4,630.48 4,630.53 0.0K
16:08 4,630.45 4,630.49 4,630.43 4,630.45 0.0K
16:09 4,630.49 4,630.49 4,630.46 4,630.46 0.0K
16:10 4,630.49 4,630.50 4,630.49 4,630.49 0.0K
16:11 4,630.27 4,630.30 4,630.27 4,630.27 0.0K
16:12 4,630.32 4,630.32 4,630.27 4,630.28 0.0K
16:13 4,630.29 4,630.33 4,630.27 4,630.33 0.0K
16:14 4,630.44 4,630.44 4,630.41 4,630.42 0.0K
16:15 4,630.41 4,630.41 4,630.41 4,630.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible