CBOE S

SPROME06
🏛️ États-Unis →
5,162.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,651.36 4,651.43 4,650.10 4,650.10 0.0K
09:32 4,651.13 4,652.49 4,651.13 4,652.49 0.0K
09:33 4,651.94 4,651.94 4,651.15 4,651.29 0.0K
09:34 4,650.84 4,652.08 4,650.84 4,651.90 0.0K
09:35 4,651.77 4,651.77 4,650.96 4,650.96 0.0K
09:36 4,651.06 4,651.43 4,650.64 4,651.03 0.0K
09:37 4,651.61 4,652.01 4,651.61 4,651.68 0.0K
09:38 4,652.05 4,652.25 4,651.99 4,652.21 0.0K
09:39 4,652.47 4,652.47 4,651.60 4,652.37 0.0K
09:40 4,651.08 4,651.55 4,651.08 4,651.55 0.0K
09:41 4,651.41 4,651.61 4,651.25 4,651.44 0.0K
09:42 4,651.23 4,651.23 4,650.52 4,650.52 0.0K
09:43 4,650.75 4,650.75 4,650.15 4,650.15 0.0K
09:44 4,650.34 4,650.56 4,649.95 4,650.56 0.0K
09:45 4,650.42 4,650.48 4,650.35 4,650.35 0.0K
09:46 4,650.28 4,650.30 4,649.90 4,650.30 0.0K
09:47 4,650.81 4,650.81 4,650.56 4,650.78 0.0K
09:48 4,651.15 4,651.40 4,650.91 4,650.94 0.0K
09:49 4,650.64 4,650.64 4,649.68 4,649.84 0.0K
09:50 4,649.59 4,649.59 4,647.79 4,647.79 0.0K
09:51 4,647.83 4,648.58 4,647.83 4,648.58 0.0K
09:52 4,648.33 4,648.33 4,647.17 4,647.45 0.0K
09:53 4,646.60 4,646.60 4,644.36 4,645.53 0.0K
09:54 4,643.03 4,643.12 4,642.51 4,643.12 0.0K
09:55 4,642.86 4,644.02 4,642.86 4,643.78 0.0K
09:56 4,644.35 4,645.46 4,644.35 4,645.37 0.0K
09:57 4,645.64 4,647.39 4,645.64 4,647.31 0.0K
09:58 4,647.80 4,647.98 4,647.57 4,647.85 0.0K
09:59 4,648.26 4,649.99 4,648.24 4,648.68 0.0K
10:00 4,649.89 4,650.43 4,649.89 4,650.43 0.0K
10:01 4,650.33 4,650.75 4,650.33 4,650.75 0.0K
10:02 4,650.54 4,650.60 4,650.38 4,650.49 0.0K
10:03 4,651.12 4,651.33 4,650.74 4,650.86 0.0K
10:04 4,650.91 4,651.42 4,650.86 4,651.42 0.0K
10:05 4,651.07 4,651.56 4,650.83 4,651.56 0.0K
10:06 4,650.69 4,650.80 4,650.01 4,650.26 0.0K
10:07 4,649.89 4,650.49 4,649.89 4,650.40 0.0K
10:08 4,650.27 4,650.27 4,649.34 4,649.46 0.0K
10:09 4,649.38 4,649.38 4,648.10 4,649.13 0.0K
10:10 4,647.51 4,648.78 4,647.51 4,648.78 0.0K
10:11 4,648.03 4,648.25 4,648.03 4,648.18 0.0K
10:12 4,648.40 4,648.71 4,648.40 4,648.68 0.0K
10:13 4,648.45 4,648.49 4,647.97 4,648.49 0.0K
10:14 4,648.57 4,648.73 4,647.96 4,647.96 0.0K
10:15 4,648.78 4,648.78 4,648.39 4,648.41 0.0K
10:16 4,648.52 4,648.52 4,647.71 4,647.74 0.0K
10:17 4,647.68 4,647.89 4,647.64 4,647.89 0.0K
10:18 4,647.68 4,647.68 4,647.34 4,647.34 0.0K
10:19 4,647.69 4,647.72 4,647.39 4,647.58 0.0K
10:20 4,647.54 4,647.96 4,647.54 4,647.64 0.0K
10:21 4,647.98 4,648.44 4,647.89 4,648.02 0.0K
10:22 4,649.00 4,650.16 4,649.00 4,649.72 0.0K
10:23 4,650.40 4,650.62 4,650.37 4,650.44 0.0K
10:24 4,650.55 4,650.71 4,650.16 4,650.67 0.0K
10:25 4,650.92 4,650.92 4,650.38 4,650.38 0.0K
10:26 4,651.01 4,651.11 4,650.86 4,651.04 0.0K
10:27 4,651.22 4,651.27 4,651.19 4,651.27 0.0K
10:28 4,651.33 4,651.33 4,650.01 4,650.18 0.0K
10:29 4,650.22 4,650.81 4,650.22 4,650.67 0.0K
10:30 4,650.93 4,651.42 4,650.93 4,651.42 0.0K
10:31 4,651.25 4,651.35 4,651.08 4,651.08 0.0K
10:32 4,651.59 4,651.64 4,651.55 4,651.55 0.0K
10:33 4,651.66 4,651.85 4,651.66 4,651.78 0.0K
10:34 4,651.64 4,651.64 4,651.37 4,651.44 0.0K
10:35 4,651.41 4,651.49 4,650.98 4,651.34 0.0K
10:36 4,650.97 4,651.33 4,650.96 4,651.33 0.0K
10:37 4,651.34 4,651.96 4,651.34 4,651.89 0.0K
10:38 4,651.95 4,651.95 4,651.87 4,651.88 0.0K
10:39 4,652.00 4,652.00 4,651.58 4,651.64 0.0K
10:40 4,651.56 4,651.77 4,651.47 4,651.57 0.0K
10:41 4,651.10 4,651.10 4,650.02 4,650.78 0.0K
10:42 4,649.88 4,649.88 4,649.55 4,649.68 0.0K
10:43 4,650.20 4,650.32 4,650.20 4,650.20 0.0K
10:44 4,650.36 4,650.63 4,650.25 4,650.28 0.0K
10:45 4,649.93 4,650.27 4,649.63 4,649.95 0.0K
10:46 4,650.39 4,650.61 4,650.39 4,650.41 0.0K
10:47 4,650.65 4,651.60 4,650.65 4,651.17 0.0K
10:48 4,651.78 4,651.78 4,651.55 4,651.59 0.0K
10:49 4,651.60 4,651.72 4,651.60 4,651.72 0.0K
10:50 4,651.70 4,651.89 4,651.70 4,651.84 0.0K
10:51 4,651.89 4,652.08 4,651.68 4,651.88 0.0K
10:52 4,652.42 4,652.91 4,652.42 4,652.81 0.0K
10:53 4,652.65 4,652.80 4,652.41 4,652.41 0.0K
10:54 4,652.79 4,652.79 4,652.65 4,652.76 0.0K
10:55 4,652.62 4,652.62 4,652.13 4,652.42 0.0K
10:56 4,652.27 4,652.67 4,652.27 4,652.33 0.0K
10:57 4,652.66 4,653.13 4,652.66 4,653.05 0.0K
10:58 4,653.25 4,653.61 4,653.25 4,653.53 0.0K
10:59 4,653.69 4,653.69 4,653.60 4,653.61 0.0K
11:00 4,653.83 4,653.94 4,653.36 4,653.68 0.0K
11:01 4,653.10 4,653.62 4,653.10 4,653.61 0.0K
11:02 4,653.75 4,654.06 4,653.75 4,653.99 0.0K
11:03 4,654.06 4,654.06 4,653.78 4,654.04 0.0K
11:04 4,653.77 4,654.14 4,653.77 4,654.14 0.0K
11:05 4,653.91 4,654.15 4,653.91 4,654.04 0.0K
11:06 4,653.99 4,654.04 4,653.66 4,653.66 0.0K
11:07 4,653.47 4,653.67 4,653.47 4,653.49 0.0K
11:08 4,653.75 4,653.75 4,653.55 4,653.63 0.0K
11:09 4,653.62 4,653.83 4,653.62 4,653.69 0.0K
11:10 4,653.58 4,654.16 4,653.58 4,654.07 0.0K
11:11 4,654.03 4,654.03 4,653.86 4,653.99 0.0K
11:12 4,653.86 4,654.16 4,653.86 4,654.16 0.0K
11:13 4,654.01 4,654.34 4,653.88 4,653.88 0.0K
11:14 4,654.38 4,654.59 4,654.31 4,654.44 0.0K
11:15 4,654.49 4,654.67 4,654.43 4,654.43 0.0K
11:16 4,654.72 4,654.86 4,654.72 4,654.85 0.0K
11:17 4,654.66 4,654.68 4,654.58 4,654.66 0.0K
11:18 4,654.80 4,654.95 4,654.44 4,654.95 0.0K
11:19 4,655.02 4,655.02 4,654.83 4,654.93 0.0K
11:20 4,654.94 4,655.27 4,654.91 4,655.27 0.0K
11:21 4,655.13 4,655.13 4,654.82 4,654.82 0.0K
11:22 4,654.47 4,654.74 4,654.38 4,654.74 0.0K
11:23 4,654.66 4,654.80 4,654.66 4,654.75 0.0K
11:24 4,654.68 4,654.68 4,654.14 4,654.14 0.0K
11:25 4,653.77 4,653.82 4,653.05 4,653.05 0.0K
11:26 4,653.21 4,653.21 4,652.58 4,652.74 0.0K
11:27 4,652.67 4,653.06 4,652.67 4,653.01 0.0K
11:28 4,652.89 4,652.89 4,652.73 4,652.73 0.0K
11:29 4,652.49 4,653.42 4,652.49 4,653.42 0.0K
11:30 4,653.62 4,654.28 4,653.62 4,654.28 0.0K
11:31 4,654.33 4,654.83 4,654.33 4,654.83 0.0K
11:32 4,654.85 4,655.00 4,654.80 4,654.97 0.0K
11:33 4,654.85 4,654.85 4,654.79 4,654.84 0.0K
11:34 4,654.73 4,654.73 4,654.48 4,654.66 0.0K
11:35 4,654.73 4,654.94 4,654.67 4,654.94 0.0K
11:36 4,654.85 4,654.91 4,654.78 4,654.86 0.0K
11:37 4,654.97 4,655.32 4,654.97 4,655.32 0.0K
11:38 4,655.32 4,655.39 4,655.32 4,655.35 0.0K
11:39 4,655.18 4,655.49 4,655.18 4,655.49 0.0K
11:40 4,655.48 4,655.96 4,655.48 4,655.87 0.0K
11:41 4,655.99 4,656.09 4,655.99 4,656.09 0.0K
11:42 4,656.23 4,657.34 4,656.23 4,657.34 0.0K
11:43 4,657.30 4,657.56 4,657.30 4,657.49 0.0K
11:44 4,657.48 4,657.86 4,657.48 4,657.80 0.0K
11:45 4,657.74 4,657.74 4,657.42 4,657.42 0.0K
11:46 4,657.52 4,657.65 4,657.47 4,657.58 0.0K
11:47 4,657.68 4,657.76 4,657.59 4,657.63 0.0K
11:48 4,657.78 4,657.82 4,657.54 4,657.54 0.0K
11:49 4,657.89 4,657.98 4,657.76 4,657.89 0.0K
11:50 4,657.99 4,657.99 4,657.80 4,657.84 0.0K
11:51 4,657.64 4,657.64 4,656.94 4,656.94 0.0K
11:52 4,657.65 4,657.68 4,657.37 4,657.68 0.0K
11:53 4,657.20 4,657.45 4,657.20 4,657.34 0.0K
11:54 4,657.11 4,657.32 4,657.11 4,657.16 0.0K
11:55 4,657.01 4,657.88 4,657.01 4,657.79 0.0K
11:56 4,657.83 4,657.83 4,657.36 4,657.56 0.0K
11:57 4,657.39 4,657.44 4,657.39 4,657.44 0.0K
11:58 4,657.69 4,657.83 4,657.57 4,657.77 0.0K
11:59 4,657.66 4,657.66 4,657.44 4,657.44 0.0K
12:00 4,657.68 4,657.68 4,657.56 4,657.62 0.0K
12:01 4,657.63 4,657.83 4,657.63 4,657.82 0.0K
12:02 4,657.81 4,657.85 4,657.77 4,657.82 0.0K
12:03 4,658.00 4,658.21 4,658.00 4,658.21 0.0K
12:04 4,658.12 4,658.19 4,658.12 4,658.19 0.0K
12:05 4,658.02 4,658.11 4,657.96 4,658.11 0.0K
12:06 4,658.02 4,658.28 4,658.02 4,658.24 0.0K
12:07 4,658.19 4,658.46 4,658.19 4,658.34 0.0K
12:08 4,658.31 4,658.31 4,658.16 4,658.25 0.0K
12:09 4,658.22 4,658.40 4,658.05 4,658.23 0.0K
12:10 4,657.93 4,658.61 4,657.93 4,658.50 0.0K
12:11 4,658.69 4,658.69 4,658.51 4,658.66 0.0K
12:12 4,658.67 4,658.90 4,658.67 4,658.81 0.0K
12:13 4,658.94 4,659.11 4,658.94 4,659.11 0.0K
12:14 4,659.08 4,659.29 4,659.08 4,659.18 0.0K
12:15 4,659.19 4,659.35 4,659.17 4,659.17 0.0K
12:16 4,659.47 4,659.47 4,659.39 4,659.39 0.0K
12:17 4,659.33 4,659.59 4,659.33 4,659.59 0.0K
12:18 4,659.71 4,660.32 4,659.71 4,660.01 0.0K
12:19 4,660.13 4,660.26 4,660.13 4,660.24 0.0K
12:20 4,660.20 4,660.20 4,659.90 4,659.90 0.0K
12:21 4,659.50 4,659.53 4,659.41 4,659.51 0.0K
12:22 4,659.46 4,659.49 4,659.33 4,659.41 0.0K
12:23 4,659.34 4,659.48 4,659.34 4,659.34 0.0K
12:24 4,659.12 4,659.12 4,658.96 4,658.96 0.0K
12:25 4,659.09 4,659.09 4,658.37 4,658.37 0.0K
12:26 4,658.13 4,658.13 4,657.84 4,657.84 0.0K
12:27 4,657.96 4,657.96 4,657.52 4,657.71 0.0K
12:28 4,657.59 4,657.59 4,657.22 4,657.35 0.0K
12:29 4,657.44 4,657.44 4,657.09 4,657.09 0.0K
12:30 4,656.80 4,656.97 4,656.80 4,656.97 0.0K
12:31 4,656.92 4,656.92 4,656.62 4,656.73 0.0K
12:32 4,656.73 4,657.12 4,656.73 4,657.12 0.0K
12:33 4,656.98 4,657.53 4,656.98 4,657.53 0.0K
12:34 4,657.61 4,658.03 4,657.61 4,658.03 0.0K
12:35 4,658.39 4,658.55 4,658.29 4,658.37 0.0K
12:36 4,658.04 4,658.04 4,657.82 4,658.02 0.0K
12:37 4,657.88 4,658.01 4,657.82 4,657.90 0.0K
12:38 4,657.81 4,657.81 4,657.36 4,657.47 0.0K
12:39 4,657.05 4,657.05 4,656.80 4,656.91 0.0K
12:40 4,656.99 4,657.15 4,656.76 4,656.76 0.0K
12:41 4,656.63 4,656.76 4,656.57 4,656.76 0.0K
12:42 4,656.87 4,656.87 4,656.45 4,656.45 0.0K
12:43 4,656.54 4,656.82 4,656.54 4,656.82 0.0K
12:44 4,656.94 4,657.10 4,656.94 4,657.10 0.0K
12:45 4,656.98 4,657.09 4,656.98 4,656.99 0.0K
12:46 4,656.98 4,656.98 4,656.16 4,656.68 0.0K
12:47 4,656.04 4,656.04 4,654.31 4,655.14 0.0K
12:48 4,654.19 4,654.19 4,653.06 4,653.80 0.0K
12:49 4,653.14 4,653.60 4,653.10 4,653.10 0.0K
12:50 4,653.72 4,653.87 4,653.20 4,653.72 0.0K
12:51 4,653.05 4,653.05 4,652.39 4,652.86 0.0K
12:52 4,652.48 4,652.96 4,652.48 4,652.96 0.0K
12:53 4,652.94 4,653.45 4,652.94 4,653.20 0.0K
12:54 4,653.71 4,654.45 4,653.71 4,654.26 0.0K
12:55 4,654.92 4,655.44 4,654.92 4,655.37 0.0K
12:56 4,655.37 4,655.37 4,654.69 4,654.81 0.0K
12:57 4,654.54 4,654.54 4,653.82 4,654.54 0.0K
12:58 4,653.87 4,653.97 4,653.67 4,653.72 0.0K
12:59 4,653.83 4,654.15 4,653.83 4,653.88 0.0K
13:00 4,654.21 4,654.38 4,654.21 4,654.35 0.0K
13:01 4,654.31 4,654.72 4,654.31 4,654.50 0.0K
13:02 4,654.71 4,655.31 4,654.71 4,655.26 0.0K
13:03 4,655.44 4,655.80 4,655.44 4,655.51 0.0K
13:04 4,655.86 4,655.86 4,655.60 4,655.62 0.0K
13:05 4,655.56 4,655.58 4,654.93 4,655.18 0.0K
13:06 4,654.94 4,655.48 4,654.94 4,655.48 0.0K
13:07 4,655.56 4,655.80 4,655.56 4,655.63 0.0K
13:08 4,655.80 4,655.80 4,655.50 4,655.62 0.0K
13:09 4,655.86 4,656.14 4,655.85 4,655.90 0.0K
13:10 4,656.63 4,656.63 4,656.45 4,656.46 0.0K
13:11 4,655.73 4,655.73 4,655.42 4,655.42 0.0K
13:12 4,655.27 4,655.27 4,655.01 4,655.05 0.0K
13:13 4,654.91 4,655.17 4,654.59 4,654.92 0.0K
13:14 4,654.99 4,654.99 4,654.73 4,654.73 0.0K
13:15 4,654.76 4,655.09 4,654.76 4,655.09 0.0K
13:16 4,655.22 4,655.50 4,655.14 4,655.25 0.0K
13:17 4,655.43 4,656.30 4,655.43 4,655.92 0.0K
13:18 4,656.11 4,656.93 4,656.11 4,656.65 0.0K
13:19 4,656.73 4,657.31 4,656.63 4,656.63 0.0K
13:20 4,657.22 4,657.22 4,656.95 4,657.13 0.0K
13:21 4,657.05 4,657.09 4,656.75 4,657.04 0.0K
13:22 4,656.77 4,656.79 4,656.69 4,656.73 0.0K
13:23 4,656.58 4,656.62 4,656.13 4,656.14 0.0K
13:24 4,656.06 4,656.24 4,655.82 4,656.12 0.0K
13:25 4,656.35 4,657.13 4,656.35 4,656.96 0.0K
13:26 4,656.97 4,657.15 4,656.97 4,657.08 0.0K
13:27 4,657.11 4,657.35 4,657.11 4,657.35 0.0K
13:28 4,657.27 4,657.27 4,657.05 4,657.07 0.0K
13:29 4,657.17 4,657.28 4,656.91 4,657.17 0.0K
13:30 4,656.97 4,656.97 4,656.64 4,656.79 0.0K
13:31 4,656.93 4,657.01 4,656.70 4,657.00 0.0K
13:32 4,656.79 4,656.83 4,656.69 4,656.69 0.0K
13:33 4,656.76 4,656.76 4,656.24 4,656.71 0.0K
13:34 4,656.10 4,656.10 4,654.85 4,655.44 0.0K
13:35 4,654.60 4,655.50 4,654.60 4,655.27 0.0K
13:36 4,655.65 4,655.65 4,655.38 4,655.53 0.0K
13:37 4,655.31 4,655.40 4,655.29 4,655.29 0.0K
13:38 4,655.50 4,656.02 4,655.49 4,655.63 0.0K
13:39 4,656.08 4,656.22 4,655.93 4,656.09 0.0K
13:40 4,655.88 4,655.88 4,655.70 4,655.71 0.0K
13:41 4,655.43 4,655.88 4,655.43 4,655.88 0.0K
13:42 4,655.99 4,655.99 4,655.62 4,655.62 0.0K
13:43 4,655.45 4,655.49 4,654.70 4,654.70 0.0K
13:44 4,654.65 4,654.65 4,654.10 4,654.40 0.0K
13:45 4,654.38 4,654.75 4,654.37 4,654.75 0.0K
13:46 4,654.63 4,655.19 4,654.63 4,655.19 0.0K
13:47 4,655.51 4,655.79 4,655.36 4,655.36 0.0K
13:48 4,655.37 4,655.71 4,655.37 4,655.66 0.0K
13:49 4,655.69 4,656.29 4,655.69 4,656.22 0.0K
13:50 4,656.14 4,656.20 4,655.98 4,655.98 0.0K
13:51 4,655.86 4,655.86 4,655.39 4,655.39 0.0K
13:52 4,655.46 4,655.93 4,655.46 4,655.93 0.0K
13:53 4,655.96 4,656.44 4,655.96 4,656.44 0.0K
13:54 4,656.29 4,656.43 4,656.29 4,656.38 0.0K
13:55 4,656.52 4,656.83 4,656.52 4,656.77 0.0K
13:56 4,656.85 4,656.85 4,656.57 4,656.75 0.0K
13:57 4,656.33 4,656.33 4,655.51 4,656.01 0.0K
13:58 4,655.40 4,655.42 4,655.38 4,655.42 0.0K
13:59 4,655.29 4,655.83 4,655.29 4,655.65 0.0K
14:00 4,655.79 4,655.79 4,655.39 4,655.52 0.0K
14:01 4,655.27 4,655.46 4,655.27 4,655.46 0.0K
14:02 4,655.41 4,655.41 4,654.99 4,654.99 0.0K
14:03 4,655.25 4,655.25 4,654.95 4,655.01 0.0K
14:04 4,654.99 4,655.15 4,654.99 4,655.13 0.0K
14:05 4,655.17 4,655.17 4,654.73 4,654.73 0.0K
14:06 4,654.77 4,654.94 4,654.47 4,654.47 0.0K
14:07 4,654.49 4,654.67 4,654.04 4,654.04 0.0K
14:08 4,654.12 4,654.27 4,653.94 4,653.94 0.0K
14:09 4,653.81 4,654.24 4,653.81 4,654.24 0.0K
14:10 4,654.33 4,654.46 4,654.23 4,654.46 0.0K
14:11 4,654.54 4,654.99 4,654.54 4,654.64 0.0K
14:12 4,654.65 4,654.98 4,654.65 4,654.89 0.0K
14:13 4,654.92 4,655.05 4,654.63 4,654.72 0.0K
14:14 4,654.77 4,654.77 4,654.32 4,654.32 0.0K
14:15 4,654.33 4,654.33 4,654.00 4,654.00 0.0K
14:16 4,653.77 4,654.25 4,653.77 4,653.88 0.0K
14:17 4,654.17 4,654.60 4,654.17 4,654.56 0.0K
14:18 4,654.65 4,654.65 4,654.18 4,654.25 0.0K
14:19 4,654.44 4,654.44 4,654.00 4,654.05 0.0K
14:20 4,653.94 4,654.23 4,653.94 4,653.94 0.0K
14:21 4,654.09 4,654.27 4,654.09 4,654.27 0.0K
14:22 4,653.97 4,654.13 4,653.97 4,654.08 0.0K
14:23 4,654.16 4,654.16 4,654.05 4,654.14 0.0K
14:24 4,654.07 4,654.61 4,654.07 4,654.49 0.0K
14:25 4,654.71 4,654.72 4,654.57 4,654.68 0.0K
14:26 4,654.59 4,654.74 4,654.58 4,654.68 0.0K
14:27 4,654.74 4,654.78 4,654.72 4,654.77 0.0K
14:28 4,654.88 4,654.88 4,654.58 4,654.62 0.0K
14:29 4,654.77 4,654.77 4,654.31 4,654.65 0.0K
14:30 4,654.24 4,654.63 4,654.20 4,654.40 0.0K
14:31 4,655.09 4,655.09 4,654.92 4,654.92 0.0K
14:32 4,654.89 4,654.99 4,654.84 4,654.84 0.0K
14:33 4,654.72 4,655.06 4,654.72 4,655.06 0.0K
14:34 4,654.98 4,654.98 4,654.75 4,654.77 0.0K
14:35 4,654.39 4,654.49 4,654.24 4,654.24 0.0K
14:36 4,654.35 4,654.54 4,654.35 4,654.52 0.0K
14:37 4,654.38 4,654.48 4,654.36 4,654.41 0.0K
14:38 4,654.35 4,654.82 4,654.35 4,654.53 0.0K
14:39 4,654.93 4,655.03 4,654.93 4,655.03 0.0K
14:40 4,655.13 4,655.58 4,655.13 4,655.52 0.0K
14:41 4,655.67 4,656.01 4,655.67 4,655.85 0.0K
14:42 4,656.02 4,656.23 4,656.02 4,656.15 0.0K
14:43 4,656.15 4,656.46 4,656.15 4,656.46 0.0K
14:44 4,656.56 4,656.62 4,656.51 4,656.53 0.0K
14:45 4,656.28 4,656.42 4,656.28 4,656.42 0.0K
14:46 4,656.39 4,656.65 4,656.39 4,656.65 0.0K
14:47 4,656.69 4,657.01 4,656.60 4,656.74 0.0K
14:48 4,656.96 4,657.04 4,656.96 4,656.97 0.0K
14:49 4,657.08 4,657.09 4,656.95 4,657.09 0.0K
14:50 4,656.83 4,656.99 4,656.71 4,656.95 0.0K
14:51 4,656.95 4,656.95 4,656.77 4,656.80 0.0K
14:52 4,657.09 4,657.09 4,656.87 4,656.87 0.0K
14:53 4,656.84 4,656.97 4,656.84 4,656.93 0.0K
14:54 4,657.05 4,657.44 4,657.05 4,657.30 0.0K
14:55 4,657.37 4,657.37 4,657.25 4,657.25 0.0K
14:56 4,657.43 4,657.55 4,657.32 4,657.32 0.0K
14:57 4,657.59 4,657.63 4,657.49 4,657.63 0.0K
14:58 4,657.53 4,657.61 4,657.53 4,657.60 0.0K
14:59 4,657.51 4,657.61 4,657.51 4,657.55 0.0K
15:00 4,657.84 4,658.07 4,657.84 4,657.96 0.0K
15:01 4,657.95 4,657.95 4,657.60 4,657.73 0.0K
15:02 4,657.62 4,657.81 4,657.54 4,657.54 0.0K
15:03 4,657.73 4,657.96 4,657.73 4,657.96 0.0K
15:04 4,657.89 4,658.10 4,657.81 4,657.84 0.0K
15:05 4,658.12 4,658.66 4,658.10 4,658.46 0.0K
15:06 4,658.46 4,658.46 4,658.30 4,658.41 0.0K
15:07 4,658.20 4,658.45 4,658.20 4,658.36 0.0K
15:08 4,658.39 4,658.58 4,658.36 4,658.41 0.0K
15:09 4,658.71 4,658.83 4,658.62 4,658.62 0.0K
15:10 4,658.79 4,658.79 4,658.51 4,658.51 0.0K
15:11 4,658.41 4,658.41 4,658.12 4,658.13 0.0K
15:12 4,657.98 4,658.06 4,657.93 4,658.03 0.0K
15:13 4,658.23 4,658.23 4,658.01 4,658.05 0.0K
15:14 4,658.00 4,658.00 4,656.95 4,657.24 0.0K
15:15 4,656.93 4,657.43 4,656.93 4,657.43 0.0K
15:16 4,657.44 4,657.44 4,657.24 4,657.36 0.0K
15:17 4,657.09 4,657.09 4,656.74 4,656.79 0.0K
15:18 4,656.71 4,656.86 4,656.71 4,656.86 0.0K
15:19 4,656.78 4,657.45 4,656.78 4,657.09 0.0K
15:20 4,657.47 4,657.54 4,657.29 4,657.29 0.0K
15:21 4,657.40 4,657.53 4,657.40 4,657.53 0.0K
15:22 4,657.43 4,657.78 4,657.43 4,657.50 0.0K
15:23 4,657.85 4,657.91 4,657.79 4,657.91 0.0K
15:24 4,657.81 4,658.00 4,657.81 4,658.00 0.0K
15:25 4,658.01 4,658.17 4,658.01 4,658.07 0.0K
15:26 4,658.10 4,658.31 4,658.10 4,658.22 0.0K
15:27 4,658.32 4,658.41 4,658.21 4,658.21 0.0K
15:28 4,658.35 4,658.35 4,658.26 4,658.26 0.0K
15:29 4,658.40 4,658.40 4,658.23 4,658.30 0.0K
15:30 4,658.17 4,658.17 4,657.63 4,657.63 0.0K
15:31 4,657.41 4,657.41 4,656.99 4,656.99 0.0K
15:32 4,657.04 4,657.44 4,657.04 4,657.44 0.0K
15:33 4,657.43 4,657.76 4,657.43 4,657.66 0.0K
15:34 4,657.56 4,657.67 4,657.54 4,657.67 0.0K
15:35 4,657.70 4,657.70 4,657.41 4,657.53 0.0K
15:36 4,657.67 4,657.82 4,657.67 4,657.82 0.0K
15:37 4,657.73 4,657.85 4,657.70 4,657.72 0.0K
15:38 4,657.92 4,658.08 4,657.90 4,657.94 0.0K
15:39 4,658.10 4,658.10 4,657.90 4,657.90 0.0K
15:40 4,657.89 4,658.00 4,657.76 4,657.91 0.0K
15:41 4,658.25 4,658.56 4,658.25 4,658.48 0.0K
15:42 4,658.55 4,658.55 4,658.18 4,658.18 0.0K
15:43 4,658.14 4,658.14 4,658.00 4,658.00 0.0K
15:44 4,658.05 4,658.05 4,657.84 4,657.98 0.0K
15:45 4,657.88 4,658.19 4,657.88 4,658.16 0.0K
15:46 4,658.30 4,658.66 4,658.30 4,658.66 0.0K
15:47 4,658.63 4,658.94 4,658.63 4,658.92 0.0K
15:48 4,659.02 4,659.02 4,658.52 4,658.68 0.0K
15:49 4,658.28 4,658.28 4,658.03 4,658.03 0.0K
15:50 4,658.20 4,658.63 4,658.20 4,658.63 0.0K
15:51 4,658.16 4,658.52 4,658.16 4,658.52 0.0K
15:52 4,658.08 4,658.32 4,658.00 4,658.10 0.0K
15:53 4,658.29 4,658.29 4,657.88 4,657.88 0.0K
15:54 4,658.55 4,659.02 4,658.33 4,659.02 0.0K
15:55 4,658.26 4,658.34 4,658.11 4,658.32 0.0K
15:56 4,658.09 4,658.17 4,657.88 4,658.06 0.0K
15:57 4,657.71 4,657.77 4,657.02 4,657.77 0.0K
15:58 4,657.37 4,657.84 4,657.37 4,657.84 0.0K
15:59 4,657.29 4,657.29 4,656.69 4,657.12 0.0K
16:00 4,655.96 4,656.35 4,655.96 4,656.35 0.0K
16:01 4,656.29 4,656.32 4,656.29 4,656.31 0.0K
16:02 4,656.38 4,656.42 4,656.24 4,656.42 0.0K
16:03 4,656.23 4,656.28 4,656.23 4,656.28 0.0K
16:04 4,656.23 4,656.23 4,656.20 4,656.22 0.0K
16:05 4,656.20 4,656.27 4,656.14 4,656.26 0.0K
16:06 4,656.11 4,656.13 4,656.05 4,656.09 0.0K
16:07 4,656.07 4,656.07 4,655.99 4,656.00 0.0K
16:08 4,656.00 4,656.13 4,656.00 4,656.05 0.0K
16:09 4,656.11 4,656.15 4,656.11 4,656.15 0.0K
16:10 4,656.15 4,656.17 4,656.12 4,656.14 0.0K
16:11 4,656.12 4,656.18 4,656.10 4,656.13 0.0K
16:12 4,656.17 4,656.20 4,656.17 4,656.20 0.0K
16:13 4,656.19 4,656.19 4,656.16 4,656.18 0.0K
16:14 4,656.16 4,656.31 4,656.16 4,656.17 0.0K
16:15 4,656.30 4,656.30 4,656.30 4,656.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible