Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,630.84 4,630.84 4,630.33 4,630.33 0.0K
09:32 4,630.25 4,631.34 4,630.25 4,631.08 0.0K
09:33 4,631.45 4,632.46 4,631.35 4,632.46 0.0K
09:34 4,631.68 4,632.56 4,631.68 4,632.41 0.0K
09:35 4,632.53 4,632.53 4,631.71 4,632.06 0.0K
09:36 4,632.07 4,632.46 4,632.07 4,632.46 0.0K
09:37 4,632.12 4,633.13 4,632.12 4,632.59 0.0K
09:38 4,633.48 4,634.36 4,633.48 4,634.01 0.0K
09:39 4,633.95 4,634.51 4,633.95 4,634.51 0.0K
09:40 4,634.03 4,635.38 4,634.03 4,635.02 0.0K
09:41 4,635.93 4,636.27 4,635.93 4,636.03 0.0K
09:42 4,636.54 4,636.54 4,636.20 4,636.42 0.0K
09:43 4,635.38 4,635.49 4,635.12 4,635.49 0.0K
09:44 4,634.95 4,635.73 4,634.95 4,635.73 0.0K
09:45 4,635.86 4,636.58 4,635.86 4,636.58 0.0K
09:46 4,636.55 4,637.04 4,636.40 4,636.40 0.0K
09:47 4,636.67 4,636.67 4,636.10 4,636.40 0.0K
09:48 4,636.05 4,636.24 4,636.04 4,636.04 0.0K
09:49 4,635.84 4,636.19 4,635.84 4,635.92 0.0K
09:50 4,635.72 4,635.72 4,634.75 4,634.75 0.0K
09:51 4,635.41 4,636.04 4,635.41 4,635.79 0.0K
09:52 4,636.46 4,636.67 4,636.46 4,636.67 0.0K
09:53 4,636.45 4,636.75 4,636.43 4,636.75 0.0K
09:54 4,636.20 4,636.49 4,636.20 4,636.49 0.0K
09:55 4,636.61 4,636.61 4,635.83 4,635.83 0.0K
09:56 4,636.22 4,636.51 4,635.90 4,636.08 0.0K
09:57 4,637.20 4,637.20 4,636.94 4,637.00 0.0K
09:58 4,636.97 4,637.94 4,636.97 4,637.55 0.0K
09:59 4,637.84 4,637.84 4,637.52 4,637.61 0.0K
10:00 4,637.72 4,638.16 4,637.70 4,637.97 0.0K
10:01 4,637.85 4,639.24 4,637.85 4,639.24 0.0K
10:02 4,638.75 4,639.15 4,638.75 4,639.05 0.0K
10:03 4,639.09 4,639.29 4,639.09 4,639.29 0.0K
10:04 4,639.38 4,640.39 4,639.25 4,639.25 0.0K
10:05 4,640.28 4,640.33 4,639.84 4,640.15 0.0K
10:06 4,640.11 4,640.34 4,640.11 4,640.28 0.0K
10:07 4,640.40 4,640.99 4,640.28 4,640.28 0.0K
10:08 4,641.18 4,641.60 4,641.15 4,641.15 0.0K
10:09 4,641.61 4,641.61 4,640.32 4,640.77 0.0K
10:10 4,639.58 4,639.88 4,639.58 4,639.70 0.0K
10:11 4,640.11 4,640.47 4,639.93 4,640.00 0.0K
10:12 4,640.09 4,640.98 4,640.09 4,640.88 0.0K
10:13 4,641.12 4,641.12 4,640.19 4,640.28 0.0K
10:14 4,640.83 4,641.04 4,640.77 4,641.01 0.0K
10:15 4,641.20 4,642.16 4,641.20 4,641.81 0.0K
10:16 4,642.08 4,642.21 4,641.95 4,641.95 0.0K
10:17 4,642.00 4,642.00 4,641.62 4,641.72 0.0K
10:18 4,641.88 4,642.44 4,641.88 4,642.08 0.0K
10:19 4,642.39 4,642.39 4,641.85 4,641.93 0.0K
10:20 4,642.05 4,642.05 4,641.34 4,641.37 0.0K
10:21 4,641.08 4,641.20 4,641.04 4,641.15 0.0K
10:22 4,641.90 4,642.17 4,641.87 4,642.05 0.0K
10:23 4,642.18 4,642.43 4,642.18 4,642.43 0.0K
10:24 4,642.22 4,642.51 4,642.22 4,642.39 0.0K
10:25 4,642.40 4,642.73 4,642.34 4,642.50 0.0K
10:26 4,642.73 4,642.79 4,642.73 4,642.77 0.0K
10:27 4,642.97 4,642.97 4,642.64 4,642.64 0.0K
10:28 4,642.91 4,642.91 4,642.78 4,642.88 0.0K
10:29 4,642.92 4,642.92 4,642.35 4,642.63 0.0K
10:30 4,642.47 4,642.83 4,642.47 4,642.76 0.0K
10:31 4,642.63 4,642.63 4,642.23 4,642.45 0.0K
10:32 4,642.52 4,643.27 4,642.52 4,642.84 0.0K
10:33 4,643.20 4,643.87 4,643.20 4,643.69 0.0K
10:34 4,643.79 4,644.01 4,643.79 4,644.01 0.0K
10:35 4,643.87 4,643.87 4,643.61 4,643.61 0.0K
10:36 4,644.19 4,644.86 4,644.19 4,644.86 0.0K
10:37 4,644.30 4,644.49 4,644.12 4,644.12 0.0K
10:38 4,644.30 4,644.30 4,644.02 4,644.12 0.0K
10:39 4,644.35 4,644.40 4,644.24 4,644.35 0.0K
10:40 4,644.22 4,644.91 4,644.22 4,644.91 0.0K
10:41 4,644.84 4,645.14 4,644.84 4,644.99 0.0K
10:42 4,645.07 4,645.42 4,645.07 4,645.42 0.0K
10:43 4,645.65 4,646.36 4,645.65 4,646.25 0.0K
10:44 4,646.06 4,646.36 4,646.06 4,646.35 0.0K
10:45 4,646.40 4,646.48 4,646.33 4,646.44 0.0K
10:46 4,646.30 4,646.42 4,646.21 4,646.21 0.0K
10:47 4,647.00 4,647.00 4,646.58 4,646.58 0.0K
10:48 4,646.77 4,646.77 4,646.36 4,646.36 0.0K
10:49 4,646.62 4,646.94 4,646.62 4,646.75 0.0K
10:50 4,646.87 4,646.87 4,646.53 4,646.53 0.0K
10:51 4,646.31 4,646.51 4,646.31 4,646.46 0.0K
10:52 4,646.31 4,646.31 4,646.14 4,646.14 0.0K
10:53 4,646.17 4,646.17 4,644.77 4,644.77 0.0K
10:54 4,644.85 4,644.88 4,644.47 4,644.47 0.0K
10:55 4,644.40 4,645.00 4,644.40 4,644.62 0.0K
10:56 4,644.91 4,645.28 4,644.74 4,644.95 0.0K
10:57 4,645.61 4,645.91 4,645.61 4,645.73 0.0K
10:58 4,645.94 4,645.94 4,645.65 4,645.66 0.0K
10:59 4,645.80 4,646.07 4,645.80 4,646.07 0.0K
11:00 4,646.17 4,646.21 4,646.08 4,646.21 0.0K
11:01 4,646.07 4,646.70 4,646.07 4,646.30 0.0K
11:02 4,646.85 4,646.85 4,646.17 4,646.17 0.0K
11:03 4,646.42 4,646.64 4,646.18 4,646.41 0.0K
11:04 4,646.33 4,646.33 4,646.29 4,646.33 0.0K
11:05 4,646.31 4,646.31 4,645.55 4,645.91 0.0K
11:06 4,645.50 4,645.80 4,645.18 4,645.55 0.0K
11:07 4,645.74 4,645.74 4,645.49 4,645.61 0.0K
11:08 4,645.44 4,645.56 4,645.44 4,645.48 0.0K
11:09 4,645.51 4,645.51 4,645.41 4,645.41 0.0K
11:10 4,645.72 4,645.72 4,645.37 4,645.40 0.0K
11:11 4,645.43 4,645.57 4,645.04 4,645.36 0.0K
11:12 4,644.90 4,645.14 4,644.65 4,645.02 0.0K
11:13 4,645.29 4,645.29 4,644.97 4,645.00 0.0K
11:14 4,645.30 4,645.35 4,645.17 4,645.35 0.0K
11:15 4,645.13 4,645.49 4,645.13 4,645.17 0.0K
11:16 4,645.70 4,645.86 4,645.65 4,645.81 0.0K
11:17 4,645.98 4,646.07 4,645.88 4,645.88 0.0K
11:18 4,645.95 4,646.06 4,645.82 4,646.06 0.0K
11:19 4,645.77 4,645.85 4,645.62 4,645.85 0.0K
11:20 4,645.70 4,646.05 4,645.58 4,645.74 0.0K
11:21 4,645.84 4,645.84 4,645.67 4,645.69 0.0K
11:22 4,645.41 4,645.58 4,645.30 4,645.58 0.0K
11:23 4,645.42 4,645.89 4,645.42 4,645.86 0.0K
11:24 4,645.93 4,646.38 4,645.93 4,646.29 0.0K
11:25 4,646.40 4,646.51 4,646.40 4,646.40 0.0K
11:26 4,646.30 4,646.31 4,646.24 4,646.26 0.0K
11:27 4,646.27 4,646.55 4,646.27 4,646.27 0.0K
11:28 4,646.32 4,646.65 4,646.32 4,646.34 0.0K
11:29 4,646.29 4,646.46 4,646.19 4,646.41 0.0K
11:30 4,646.40 4,646.40 4,645.71 4,645.86 0.0K
11:31 4,645.92 4,646.23 4,645.92 4,646.17 0.0K
11:32 4,646.16 4,646.42 4,646.10 4,646.42 0.0K
11:33 4,646.27 4,646.44 4,646.20 4,646.44 0.0K
11:34 4,646.34 4,646.58 4,646.34 4,646.58 0.0K
11:35 4,646.54 4,646.78 4,646.54 4,646.68 0.0K
11:36 4,646.79 4,646.91 4,646.66 4,646.66 0.0K
11:37 4,646.67 4,647.08 4,646.67 4,647.08 0.0K
11:38 4,647.11 4,647.46 4,647.11 4,647.46 0.0K
11:39 4,647.14 4,647.33 4,647.14 4,647.33 0.0K
11:40 4,647.45 4,647.82 4,647.45 4,647.82 0.0K
11:41 4,647.83 4,647.84 4,647.71 4,647.71 0.0K
11:42 4,647.67 4,647.85 4,647.67 4,647.83 0.0K
11:43 4,647.94 4,648.28 4,647.91 4,648.28 0.0K
11:44 4,648.30 4,648.66 4,648.30 4,648.66 0.0K
11:45 4,648.70 4,648.70 4,648.52 4,648.52 0.0K
11:46 4,648.54 4,648.68 4,648.41 4,648.68 0.0K
11:47 4,648.81 4,648.90 4,648.81 4,648.82 0.0K
11:48 4,648.85 4,648.95 4,648.85 4,648.85 0.0K
11:49 4,648.79 4,648.86 4,648.74 4,648.86 0.0K
11:50 4,648.73 4,648.94 4,648.73 4,648.94 0.0K
11:51 4,648.75 4,648.88 4,648.72 4,648.75 0.0K
11:52 4,648.65 4,648.65 4,647.77 4,647.81 0.0K
11:53 4,647.64 4,647.64 4,646.55 4,646.68 0.0K
11:54 4,646.49 4,646.49 4,645.51 4,645.51 0.0K
11:55 4,646.05 4,647.67 4,646.05 4,647.01 0.0K
11:56 4,647.66 4,647.91 4,647.66 4,647.91 0.0K
11:57 4,647.64 4,647.99 4,647.64 4,647.99 0.0K
11:58 4,648.05 4,648.05 4,647.91 4,648.01 0.0K
11:59 4,648.05 4,648.05 4,646.19 4,646.65 0.0K
12:00 4,646.02 4,646.88 4,646.02 4,646.65 0.0K
12:01 4,646.80 4,646.80 4,646.56 4,646.69 0.0K
12:02 4,646.58 4,647.46 4,646.58 4,646.62 0.0K
12:03 4,647.23 4,647.23 4,647.18 4,647.23 0.0K
12:04 4,647.20 4,647.36 4,647.08 4,647.08 0.0K
12:05 4,647.33 4,647.56 4,647.33 4,647.56 0.0K
12:06 4,647.83 4,647.83 4,647.58 4,647.58 0.0K
12:07 4,647.63 4,647.86 4,647.63 4,647.71 0.0K
12:08 4,647.92 4,647.93 4,647.90 4,647.93 0.0K
12:09 4,648.27 4,648.62 4,648.27 4,648.62 0.0K
12:10 4,648.61 4,648.95 4,648.61 4,648.84 0.0K
12:11 4,648.86 4,648.86 4,648.60 4,648.60 0.0K
12:12 4,649.16 4,649.18 4,649.06 4,649.06 0.0K
12:13 4,649.15 4,649.15 4,649.12 4,649.12 0.0K
12:14 4,649.31 4,649.61 4,649.23 4,649.23 0.0K
12:15 4,649.80 4,649.87 4,649.65 4,649.87 0.0K
12:16 4,649.72 4,649.75 4,649.64 4,649.75 0.0K
12:17 4,649.60 4,649.83 4,649.60 4,649.83 0.0K
12:18 4,649.53 4,649.77 4,649.53 4,649.61 0.0K
12:19 4,649.85 4,650.32 4,649.85 4,650.07 0.0K
12:20 4,650.38 4,650.38 4,650.19 4,650.32 0.0K
12:21 4,650.18 4,650.36 4,650.18 4,650.36 0.0K
12:22 4,650.38 4,650.49 4,650.38 4,650.47 0.0K
12:23 4,650.68 4,651.06 4,650.68 4,650.93 0.0K
12:24 4,650.93 4,651.10 4,650.86 4,651.10 0.0K
12:25 4,650.66 4,650.71 4,650.66 4,650.67 0.0K
12:26 4,650.98 4,651.41 4,650.98 4,651.35 0.0K
12:27 4,651.68 4,651.95 4,651.68 4,651.88 0.0K
12:28 4,651.60 4,652.00 4,651.60 4,652.00 0.0K
12:29 4,651.83 4,651.90 4,651.71 4,651.71 0.0K
12:30 4,651.69 4,651.69 4,651.09 4,651.17 0.0K
12:31 4,650.64 4,650.64 4,649.93 4,650.05 0.0K
12:32 4,649.92 4,650.40 4,649.92 4,650.40 0.0K
12:33 4,650.21 4,650.21 4,649.61 4,649.96 0.0K
12:34 4,649.74 4,649.74 4,649.03 4,649.15 0.0K
12:35 4,648.81 4,648.81 4,648.44 4,648.51 0.0K
12:36 4,648.07 4,648.29 4,647.38 4,647.38 0.0K
12:37 4,648.20 4,648.93 4,648.20 4,648.76 0.0K
12:38 4,649.68 4,649.68 4,649.35 4,649.52 0.0K
12:39 4,649.22 4,650.24 4,649.22 4,649.78 0.0K
12:40 4,650.40 4,651.34 4,650.40 4,651.34 0.0K
12:41 4,651.00 4,651.00 4,650.31 4,650.93 0.0K
12:42 4,650.31 4,651.00 4,650.30 4,650.44 0.0K
12:43 4,650.90 4,650.95 4,650.73 4,650.73 0.0K
12:44 4,650.92 4,650.92 4,650.48 4,650.64 0.0K
12:45 4,650.75 4,650.75 4,649.70 4,650.75 0.0K
12:46 4,649.65 4,649.65 4,649.35 4,649.39 0.0K
12:47 4,649.36 4,649.82 4,649.36 4,649.82 0.0K
12:48 4,649.70 4,650.16 4,649.70 4,650.16 0.0K
12:49 4,650.51 4,650.82 4,650.42 4,650.82 0.0K
12:50 4,650.79 4,652.60 4,650.79 4,652.56 0.0K
12:51 4,652.69 4,652.69 4,652.33 4,652.46 0.0K
12:52 4,652.72 4,652.72 4,652.21 4,652.21 0.0K
12:53 4,652.44 4,653.08 4,652.44 4,653.08 0.0K
12:54 4,653.17 4,654.06 4,653.17 4,654.06 0.0K
12:55 4,654.20 4,654.22 4,653.95 4,653.95 0.0K
12:56 4,654.25 4,654.67 4,654.25 4,654.67 0.0K
12:57 4,654.63 4,655.43 4,654.63 4,655.43 0.0K
12:58 4,655.67 4,655.69 4,655.63 4,655.63 0.0K
12:59 4,655.75 4,656.58 4,655.75 4,656.07 0.0K
13:00 4,656.80 4,657.20 4,656.80 4,657.19 0.0K
13:01 4,657.27 4,657.27 4,656.73 4,656.73 0.0K
13:02 4,656.74 4,656.74 4,656.69 4,656.69 0.0K
13:03 4,656.69 4,656.70 4,656.67 4,656.67 0.0K
13:04 4,656.69 4,657.08 4,656.69 4,657.08 0.0K
13:05 4,657.05 4,657.07 4,657.05 4,657.07 0.0K
13:06 4,657.03 4,657.05 4,657.02 4,657.05 0.0K
13:07 4,657.01 4,657.38 4,656.99 4,657.38 0.0K
13:08 4,657.42 4,657.44 4,657.15 4,657.18 0.0K
13:09 4,657.18 4,657.18 4,656.87 4,656.87 0.0K
13:10 4,656.86 4,656.86 4,656.50 4,656.50 0.0K
13:11 4,656.46 4,656.50 4,656.46 4,656.50 0.0K
13:12 4,656.49 4,656.53 4,656.49 4,656.53 0.0K
13:13 4,656.73 4,656.74 4,656.70 4,656.74 0.0K
13:14 4,656.73 4,657.17 4,656.73 4,657.17 0.0K
13:15 4,657.17 4,657.17 4,657.17 4,657.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible