5,153.65
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:31 | 4,630.84 | 4,630.84 | 4,630.33 | 4,630.33 | 0.0K |
09:32 | 4,630.25 | 4,631.34 | 4,630.25 | 4,631.08 | 0.0K |
09:33 | 4,631.45 | 4,632.46 | 4,631.35 | 4,632.46 | 0.0K |
09:34 | 4,631.68 | 4,632.56 | 4,631.68 | 4,632.41 | 0.0K |
09:35 | 4,632.53 | 4,632.53 | 4,631.71 | 4,632.06 | 0.0K |
09:36 | 4,632.07 | 4,632.46 | 4,632.07 | 4,632.46 | 0.0K |
09:37 | 4,632.12 | 4,633.13 | 4,632.12 | 4,632.59 | 0.0K |
09:38 | 4,633.48 | 4,634.36 | 4,633.48 | 4,634.01 | 0.0K |
09:39 | 4,633.95 | 4,634.51 | 4,633.95 | 4,634.51 | 0.0K |
09:40 | 4,634.03 | 4,635.38 | 4,634.03 | 4,635.02 | 0.0K |
09:41 | 4,635.93 | 4,636.27 | 4,635.93 | 4,636.03 | 0.0K |
09:42 | 4,636.54 | 4,636.54 | 4,636.20 | 4,636.42 | 0.0K |
09:43 | 4,635.38 | 4,635.49 | 4,635.12 | 4,635.49 | 0.0K |
09:44 | 4,634.95 | 4,635.73 | 4,634.95 | 4,635.73 | 0.0K |
09:45 | 4,635.86 | 4,636.58 | 4,635.86 | 4,636.58 | 0.0K |
09:46 | 4,636.55 | 4,637.04 | 4,636.40 | 4,636.40 | 0.0K |
09:47 | 4,636.67 | 4,636.67 | 4,636.10 | 4,636.40 | 0.0K |
09:48 | 4,636.05 | 4,636.24 | 4,636.04 | 4,636.04 | 0.0K |
09:49 | 4,635.84 | 4,636.19 | 4,635.84 | 4,635.92 | 0.0K |
09:50 | 4,635.72 | 4,635.72 | 4,634.75 | 4,634.75 | 0.0K |
09:51 | 4,635.41 | 4,636.04 | 4,635.41 | 4,635.79 | 0.0K |
09:52 | 4,636.46 | 4,636.67 | 4,636.46 | 4,636.67 | 0.0K |
09:53 | 4,636.45 | 4,636.75 | 4,636.43 | 4,636.75 | 0.0K |
09:54 | 4,636.20 | 4,636.49 | 4,636.20 | 4,636.49 | 0.0K |
09:55 | 4,636.61 | 4,636.61 | 4,635.83 | 4,635.83 | 0.0K |
09:56 | 4,636.22 | 4,636.51 | 4,635.90 | 4,636.08 | 0.0K |
09:57 | 4,637.20 | 4,637.20 | 4,636.94 | 4,637.00 | 0.0K |
09:58 | 4,636.97 | 4,637.94 | 4,636.97 | 4,637.55 | 0.0K |
09:59 | 4,637.84 | 4,637.84 | 4,637.52 | 4,637.61 | 0.0K |
10:00 | 4,637.72 | 4,638.16 | 4,637.70 | 4,637.97 | 0.0K |
10:01 | 4,637.85 | 4,639.24 | 4,637.85 | 4,639.24 | 0.0K |
10:02 | 4,638.75 | 4,639.15 | 4,638.75 | 4,639.05 | 0.0K |
10:03 | 4,639.09 | 4,639.29 | 4,639.09 | 4,639.29 | 0.0K |
10:04 | 4,639.38 | 4,640.39 | 4,639.25 | 4,639.25 | 0.0K |
10:05 | 4,640.28 | 4,640.33 | 4,639.84 | 4,640.15 | 0.0K |
10:06 | 4,640.11 | 4,640.34 | 4,640.11 | 4,640.28 | 0.0K |
10:07 | 4,640.40 | 4,640.99 | 4,640.28 | 4,640.28 | 0.0K |
10:08 | 4,641.18 | 4,641.60 | 4,641.15 | 4,641.15 | 0.0K |
10:09 | 4,641.61 | 4,641.61 | 4,640.32 | 4,640.77 | 0.0K |
10:10 | 4,639.58 | 4,639.88 | 4,639.58 | 4,639.70 | 0.0K |
10:11 | 4,640.11 | 4,640.47 | 4,639.93 | 4,640.00 | 0.0K |
10:12 | 4,640.09 | 4,640.98 | 4,640.09 | 4,640.88 | 0.0K |
10:13 | 4,641.12 | 4,641.12 | 4,640.19 | 4,640.28 | 0.0K |
10:14 | 4,640.83 | 4,641.04 | 4,640.77 | 4,641.01 | 0.0K |
10:15 | 4,641.20 | 4,642.16 | 4,641.20 | 4,641.81 | 0.0K |
10:16 | 4,642.08 | 4,642.21 | 4,641.95 | 4,641.95 | 0.0K |
10:17 | 4,642.00 | 4,642.00 | 4,641.62 | 4,641.72 | 0.0K |
10:18 | 4,641.88 | 4,642.44 | 4,641.88 | 4,642.08 | 0.0K |
10:19 | 4,642.39 | 4,642.39 | 4,641.85 | 4,641.93 | 0.0K |
10:20 | 4,642.05 | 4,642.05 | 4,641.34 | 4,641.37 | 0.0K |
10:21 | 4,641.08 | 4,641.20 | 4,641.04 | 4,641.15 | 0.0K |
10:22 | 4,641.90 | 4,642.17 | 4,641.87 | 4,642.05 | 0.0K |
10:23 | 4,642.18 | 4,642.43 | 4,642.18 | 4,642.43 | 0.0K |
10:24 | 4,642.22 | 4,642.51 | 4,642.22 | 4,642.39 | 0.0K |
10:25 | 4,642.40 | 4,642.73 | 4,642.34 | 4,642.50 | 0.0K |
10:26 | 4,642.73 | 4,642.79 | 4,642.73 | 4,642.77 | 0.0K |
10:27 | 4,642.97 | 4,642.97 | 4,642.64 | 4,642.64 | 0.0K |
10:28 | 4,642.91 | 4,642.91 | 4,642.78 | 4,642.88 | 0.0K |
10:29 | 4,642.92 | 4,642.92 | 4,642.35 | 4,642.63 | 0.0K |
10:30 | 4,642.47 | 4,642.83 | 4,642.47 | 4,642.76 | 0.0K |
10:31 | 4,642.63 | 4,642.63 | 4,642.23 | 4,642.45 | 0.0K |
10:32 | 4,642.52 | 4,643.27 | 4,642.52 | 4,642.84 | 0.0K |
10:33 | 4,643.20 | 4,643.87 | 4,643.20 | 4,643.69 | 0.0K |
10:34 | 4,643.79 | 4,644.01 | 4,643.79 | 4,644.01 | 0.0K |
10:35 | 4,643.87 | 4,643.87 | 4,643.61 | 4,643.61 | 0.0K |
10:36 | 4,644.19 | 4,644.86 | 4,644.19 | 4,644.86 | 0.0K |
10:37 | 4,644.30 | 4,644.49 | 4,644.12 | 4,644.12 | 0.0K |
10:38 | 4,644.30 | 4,644.30 | 4,644.02 | 4,644.12 | 0.0K |
10:39 | 4,644.35 | 4,644.40 | 4,644.24 | 4,644.35 | 0.0K |
10:40 | 4,644.22 | 4,644.91 | 4,644.22 | 4,644.91 | 0.0K |
10:41 | 4,644.84 | 4,645.14 | 4,644.84 | 4,644.99 | 0.0K |
10:42 | 4,645.07 | 4,645.42 | 4,645.07 | 4,645.42 | 0.0K |
10:43 | 4,645.65 | 4,646.36 | 4,645.65 | 4,646.25 | 0.0K |
10:44 | 4,646.06 | 4,646.36 | 4,646.06 | 4,646.35 | 0.0K |
10:45 | 4,646.40 | 4,646.48 | 4,646.33 | 4,646.44 | 0.0K |
10:46 | 4,646.30 | 4,646.42 | 4,646.21 | 4,646.21 | 0.0K |
10:47 | 4,647.00 | 4,647.00 | 4,646.58 | 4,646.58 | 0.0K |
10:48 | 4,646.77 | 4,646.77 | 4,646.36 | 4,646.36 | 0.0K |
10:49 | 4,646.62 | 4,646.94 | 4,646.62 | 4,646.75 | 0.0K |
10:50 | 4,646.87 | 4,646.87 | 4,646.53 | 4,646.53 | 0.0K |
10:51 | 4,646.31 | 4,646.51 | 4,646.31 | 4,646.46 | 0.0K |
10:52 | 4,646.31 | 4,646.31 | 4,646.14 | 4,646.14 | 0.0K |
10:53 | 4,646.17 | 4,646.17 | 4,644.77 | 4,644.77 | 0.0K |
10:54 | 4,644.85 | 4,644.88 | 4,644.47 | 4,644.47 | 0.0K |
10:55 | 4,644.40 | 4,645.00 | 4,644.40 | 4,644.62 | 0.0K |
10:56 | 4,644.91 | 4,645.28 | 4,644.74 | 4,644.95 | 0.0K |
10:57 | 4,645.61 | 4,645.91 | 4,645.61 | 4,645.73 | 0.0K |
10:58 | 4,645.94 | 4,645.94 | 4,645.65 | 4,645.66 | 0.0K |
10:59 | 4,645.80 | 4,646.07 | 4,645.80 | 4,646.07 | 0.0K |
11:00 | 4,646.17 | 4,646.21 | 4,646.08 | 4,646.21 | 0.0K |
11:01 | 4,646.07 | 4,646.70 | 4,646.07 | 4,646.30 | 0.0K |
11:02 | 4,646.85 | 4,646.85 | 4,646.17 | 4,646.17 | 0.0K |
11:03 | 4,646.42 | 4,646.64 | 4,646.18 | 4,646.41 | 0.0K |
11:04 | 4,646.33 | 4,646.33 | 4,646.29 | 4,646.33 | 0.0K |
11:05 | 4,646.31 | 4,646.31 | 4,645.55 | 4,645.91 | 0.0K |
11:06 | 4,645.50 | 4,645.80 | 4,645.18 | 4,645.55 | 0.0K |
11:07 | 4,645.74 | 4,645.74 | 4,645.49 | 4,645.61 | 0.0K |
11:08 | 4,645.44 | 4,645.56 | 4,645.44 | 4,645.48 | 0.0K |
11:09 | 4,645.51 | 4,645.51 | 4,645.41 | 4,645.41 | 0.0K |
11:10 | 4,645.72 | 4,645.72 | 4,645.37 | 4,645.40 | 0.0K |
11:11 | 4,645.43 | 4,645.57 | 4,645.04 | 4,645.36 | 0.0K |
11:12 | 4,644.90 | 4,645.14 | 4,644.65 | 4,645.02 | 0.0K |
11:13 | 4,645.29 | 4,645.29 | 4,644.97 | 4,645.00 | 0.0K |
11:14 | 4,645.30 | 4,645.35 | 4,645.17 | 4,645.35 | 0.0K |
11:15 | 4,645.13 | 4,645.49 | 4,645.13 | 4,645.17 | 0.0K |
11:16 | 4,645.70 | 4,645.86 | 4,645.65 | 4,645.81 | 0.0K |
11:17 | 4,645.98 | 4,646.07 | 4,645.88 | 4,645.88 | 0.0K |
11:18 | 4,645.95 | 4,646.06 | 4,645.82 | 4,646.06 | 0.0K |
11:19 | 4,645.77 | 4,645.85 | 4,645.62 | 4,645.85 | 0.0K |
11:20 | 4,645.70 | 4,646.05 | 4,645.58 | 4,645.74 | 0.0K |
11:21 | 4,645.84 | 4,645.84 | 4,645.67 | 4,645.69 | 0.0K |
11:22 | 4,645.41 | 4,645.58 | 4,645.30 | 4,645.58 | 0.0K |
11:23 | 4,645.42 | 4,645.89 | 4,645.42 | 4,645.86 | 0.0K |
11:24 | 4,645.93 | 4,646.38 | 4,645.93 | 4,646.29 | 0.0K |
11:25 | 4,646.40 | 4,646.51 | 4,646.40 | 4,646.40 | 0.0K |
11:26 | 4,646.30 | 4,646.31 | 4,646.24 | 4,646.26 | 0.0K |
11:27 | 4,646.27 | 4,646.55 | 4,646.27 | 4,646.27 | 0.0K |
11:28 | 4,646.32 | 4,646.65 | 4,646.32 | 4,646.34 | 0.0K |
11:29 | 4,646.29 | 4,646.46 | 4,646.19 | 4,646.41 | 0.0K |
11:30 | 4,646.40 | 4,646.40 | 4,645.71 | 4,645.86 | 0.0K |
11:31 | 4,645.92 | 4,646.23 | 4,645.92 | 4,646.17 | 0.0K |
11:32 | 4,646.16 | 4,646.42 | 4,646.10 | 4,646.42 | 0.0K |
11:33 | 4,646.27 | 4,646.44 | 4,646.20 | 4,646.44 | 0.0K |
11:34 | 4,646.34 | 4,646.58 | 4,646.34 | 4,646.58 | 0.0K |
11:35 | 4,646.54 | 4,646.78 | 4,646.54 | 4,646.68 | 0.0K |
11:36 | 4,646.79 | 4,646.91 | 4,646.66 | 4,646.66 | 0.0K |
11:37 | 4,646.67 | 4,647.08 | 4,646.67 | 4,647.08 | 0.0K |
11:38 | 4,647.11 | 4,647.46 | 4,647.11 | 4,647.46 | 0.0K |
11:39 | 4,647.14 | 4,647.33 | 4,647.14 | 4,647.33 | 0.0K |
11:40 | 4,647.45 | 4,647.82 | 4,647.45 | 4,647.82 | 0.0K |
11:41 | 4,647.83 | 4,647.84 | 4,647.71 | 4,647.71 | 0.0K |
11:42 | 4,647.67 | 4,647.85 | 4,647.67 | 4,647.83 | 0.0K |
11:43 | 4,647.94 | 4,648.28 | 4,647.91 | 4,648.28 | 0.0K |
11:44 | 4,648.30 | 4,648.66 | 4,648.30 | 4,648.66 | 0.0K |
11:45 | 4,648.70 | 4,648.70 | 4,648.52 | 4,648.52 | 0.0K |
11:46 | 4,648.54 | 4,648.68 | 4,648.41 | 4,648.68 | 0.0K |
11:47 | 4,648.81 | 4,648.90 | 4,648.81 | 4,648.82 | 0.0K |
11:48 | 4,648.85 | 4,648.95 | 4,648.85 | 4,648.85 | 0.0K |
11:49 | 4,648.79 | 4,648.86 | 4,648.74 | 4,648.86 | 0.0K |
11:50 | 4,648.73 | 4,648.94 | 4,648.73 | 4,648.94 | 0.0K |
11:51 | 4,648.75 | 4,648.88 | 4,648.72 | 4,648.75 | 0.0K |
11:52 | 4,648.65 | 4,648.65 | 4,647.77 | 4,647.81 | 0.0K |
11:53 | 4,647.64 | 4,647.64 | 4,646.55 | 4,646.68 | 0.0K |
11:54 | 4,646.49 | 4,646.49 | 4,645.51 | 4,645.51 | 0.0K |
11:55 | 4,646.05 | 4,647.67 | 4,646.05 | 4,647.01 | 0.0K |
11:56 | 4,647.66 | 4,647.91 | 4,647.66 | 4,647.91 | 0.0K |
11:57 | 4,647.64 | 4,647.99 | 4,647.64 | 4,647.99 | 0.0K |
11:58 | 4,648.05 | 4,648.05 | 4,647.91 | 4,648.01 | 0.0K |
11:59 | 4,648.05 | 4,648.05 | 4,646.19 | 4,646.65 | 0.0K |
12:00 | 4,646.02 | 4,646.88 | 4,646.02 | 4,646.65 | 0.0K |
12:01 | 4,646.80 | 4,646.80 | 4,646.56 | 4,646.69 | 0.0K |
12:02 | 4,646.58 | 4,647.46 | 4,646.58 | 4,646.62 | 0.0K |
12:03 | 4,647.23 | 4,647.23 | 4,647.18 | 4,647.23 | 0.0K |
12:04 | 4,647.20 | 4,647.36 | 4,647.08 | 4,647.08 | 0.0K |
12:05 | 4,647.33 | 4,647.56 | 4,647.33 | 4,647.56 | 0.0K |
12:06 | 4,647.83 | 4,647.83 | 4,647.58 | 4,647.58 | 0.0K |
12:07 | 4,647.63 | 4,647.86 | 4,647.63 | 4,647.71 | 0.0K |
12:08 | 4,647.92 | 4,647.93 | 4,647.90 | 4,647.93 | 0.0K |
12:09 | 4,648.27 | 4,648.62 | 4,648.27 | 4,648.62 | 0.0K |
12:10 | 4,648.61 | 4,648.95 | 4,648.61 | 4,648.84 | 0.0K |
12:11 | 4,648.86 | 4,648.86 | 4,648.60 | 4,648.60 | 0.0K |
12:12 | 4,649.16 | 4,649.18 | 4,649.06 | 4,649.06 | 0.0K |
12:13 | 4,649.15 | 4,649.15 | 4,649.12 | 4,649.12 | 0.0K |
12:14 | 4,649.31 | 4,649.61 | 4,649.23 | 4,649.23 | 0.0K |
12:15 | 4,649.80 | 4,649.87 | 4,649.65 | 4,649.87 | 0.0K |
12:16 | 4,649.72 | 4,649.75 | 4,649.64 | 4,649.75 | 0.0K |
12:17 | 4,649.60 | 4,649.83 | 4,649.60 | 4,649.83 | 0.0K |
12:18 | 4,649.53 | 4,649.77 | 4,649.53 | 4,649.61 | 0.0K |
12:19 | 4,649.85 | 4,650.32 | 4,649.85 | 4,650.07 | 0.0K |
12:20 | 4,650.38 | 4,650.38 | 4,650.19 | 4,650.32 | 0.0K |
12:21 | 4,650.18 | 4,650.36 | 4,650.18 | 4,650.36 | 0.0K |
12:22 | 4,650.38 | 4,650.49 | 4,650.38 | 4,650.47 | 0.0K |
12:23 | 4,650.68 | 4,651.06 | 4,650.68 | 4,650.93 | 0.0K |
12:24 | 4,650.93 | 4,651.10 | 4,650.86 | 4,651.10 | 0.0K |
12:25 | 4,650.66 | 4,650.71 | 4,650.66 | 4,650.67 | 0.0K |
12:26 | 4,650.98 | 4,651.41 | 4,650.98 | 4,651.35 | 0.0K |
12:27 | 4,651.68 | 4,651.95 | 4,651.68 | 4,651.88 | 0.0K |
12:28 | 4,651.60 | 4,652.00 | 4,651.60 | 4,652.00 | 0.0K |
12:29 | 4,651.83 | 4,651.90 | 4,651.71 | 4,651.71 | 0.0K |
12:30 | 4,651.69 | 4,651.69 | 4,651.09 | 4,651.17 | 0.0K |
12:31 | 4,650.64 | 4,650.64 | 4,649.93 | 4,650.05 | 0.0K |
12:32 | 4,649.92 | 4,650.40 | 4,649.92 | 4,650.40 | 0.0K |
12:33 | 4,650.21 | 4,650.21 | 4,649.61 | 4,649.96 | 0.0K |
12:34 | 4,649.74 | 4,649.74 | 4,649.03 | 4,649.15 | 0.0K |
12:35 | 4,648.81 | 4,648.81 | 4,648.44 | 4,648.51 | 0.0K |
12:36 | 4,648.07 | 4,648.29 | 4,647.38 | 4,647.38 | 0.0K |
12:37 | 4,648.20 | 4,648.93 | 4,648.20 | 4,648.76 | 0.0K |
12:38 | 4,649.68 | 4,649.68 | 4,649.35 | 4,649.52 | 0.0K |
12:39 | 4,649.22 | 4,650.24 | 4,649.22 | 4,649.78 | 0.0K |
12:40 | 4,650.40 | 4,651.34 | 4,650.40 | 4,651.34 | 0.0K |
12:41 | 4,651.00 | 4,651.00 | 4,650.31 | 4,650.93 | 0.0K |
12:42 | 4,650.31 | 4,651.00 | 4,650.30 | 4,650.44 | 0.0K |
12:43 | 4,650.90 | 4,650.95 | 4,650.73 | 4,650.73 | 0.0K |
12:44 | 4,650.92 | 4,650.92 | 4,650.48 | 4,650.64 | 0.0K |
12:45 | 4,650.75 | 4,650.75 | 4,649.70 | 4,650.75 | 0.0K |
12:46 | 4,649.65 | 4,649.65 | 4,649.35 | 4,649.39 | 0.0K |
12:47 | 4,649.36 | 4,649.82 | 4,649.36 | 4,649.82 | 0.0K |
12:48 | 4,649.70 | 4,650.16 | 4,649.70 | 4,650.16 | 0.0K |
12:49 | 4,650.51 | 4,650.82 | 4,650.42 | 4,650.82 | 0.0K |
12:50 | 4,650.79 | 4,652.60 | 4,650.79 | 4,652.56 | 0.0K |
12:51 | 4,652.69 | 4,652.69 | 4,652.33 | 4,652.46 | 0.0K |
12:52 | 4,652.72 | 4,652.72 | 4,652.21 | 4,652.21 | 0.0K |
12:53 | 4,652.44 | 4,653.08 | 4,652.44 | 4,653.08 | 0.0K |
12:54 | 4,653.17 | 4,654.06 | 4,653.17 | 4,654.06 | 0.0K |
12:55 | 4,654.20 | 4,654.22 | 4,653.95 | 4,653.95 | 0.0K |
12:56 | 4,654.25 | 4,654.67 | 4,654.25 | 4,654.67 | 0.0K |
12:57 | 4,654.63 | 4,655.43 | 4,654.63 | 4,655.43 | 0.0K |
12:58 | 4,655.67 | 4,655.69 | 4,655.63 | 4,655.63 | 0.0K |
12:59 | 4,655.75 | 4,656.58 | 4,655.75 | 4,656.07 | 0.0K |
13:00 | 4,656.80 | 4,657.20 | 4,656.80 | 4,657.19 | 0.0K |
13:01 | 4,657.27 | 4,657.27 | 4,656.73 | 4,656.73 | 0.0K |
13:02 | 4,656.74 | 4,656.74 | 4,656.69 | 4,656.69 | 0.0K |
13:03 | 4,656.69 | 4,656.70 | 4,656.67 | 4,656.67 | 0.0K |
13:04 | 4,656.69 | 4,657.08 | 4,656.69 | 4,657.08 | 0.0K |
13:05 | 4,657.05 | 4,657.07 | 4,657.05 | 4,657.07 | 0.0K |
13:06 | 4,657.03 | 4,657.05 | 4,657.02 | 4,657.05 | 0.0K |
13:07 | 4,657.01 | 4,657.38 | 4,656.99 | 4,657.38 | 0.0K |
13:08 | 4,657.42 | 4,657.44 | 4,657.15 | 4,657.18 | 0.0K |
13:09 | 4,657.18 | 4,657.18 | 4,656.87 | 4,656.87 | 0.0K |
13:10 | 4,656.86 | 4,656.86 | 4,656.50 | 4,656.50 | 0.0K |
13:11 | 4,656.46 | 4,656.50 | 4,656.46 | 4,656.50 | 0.0K |
13:12 | 4,656.49 | 4,656.53 | 4,656.49 | 4,656.53 | 0.0K |
13:13 | 4,656.73 | 4,656.74 | 4,656.70 | 4,656.74 | 0.0K |
13:14 | 4,656.73 | 4,657.17 | 4,656.73 | 4,657.17 | 0.0K |
13:15 | 4,657.17 | 4,657.17 | 4,657.17 | 4,657.17 | 0.0K |